Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.51	77.86	75.92	76.15	570,551	-1.12(-1.45%)
Jan 30, 2012	76.99	77.60	76.07	77.27	599,493	-0.04(-0.05%)
Jan 27, 2012	76.55	77.68	75.00	77.31	442,137	+0.62(+0.81%)
Jan 26, 2012	79.49	79.64	75.97	76.69	593,356	-2.11(-2.68%)
Jan 25, 2012	77.45	79.14	77.07	78.80	627,737	+1.42(+1.84%)
Jan 24, 2012	76.45	77.45	76.31	77.38	454,339	+0.48(+0.62%)
Jan 23, 2012	76.84	77.75	75.77	76.90	694,051	+0.64(+0.84%)
Jan 20, 2012	77.25	77.76	75.90	76.26	601,780	-1.13(-1.46%)
Jan 19, 2012	76.00	77.83	75.80	77.39	890,978	+1.64(+2.17%)
Jan 18, 2012	74.37	75.83	73.93	75.75	816,386	+1.62(+2.19%)
Jan 17, 2012	74.46	74.95	73.62	74.13	784,939	+1.00(+1.37%)
Jan 13, 2012	71.49	73.67	70.75	73.13	1,051,151	+1.20(+1.67%)
Jan 12, 2012	71.96	72.00	70.46	71.93	846,468	+0.15(+0.21%)
Jan 11, 2012	69.97	73.78	69.97	71.78	1,057,191	+1.32(+1.87%)
Jan 10, 2012	70.70	70.75	68.52	70.46	830,074	+0.53(+0.76%)
Jan 09, 2012	69.56	70.65	69.11	69.93	631,065	+0.41(+0.59%)
Jan 06, 2012	69.74	70.92	69.25	69.52	616,104	-0.04(-0.06%)
Jan 05, 2012	69.99	71.43	69.02	69.56	2,246,948	+3.19(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.