Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9370 9412 9350 9401 113,400 +92.53(+0.99%)
Nov 29, 2012 9375 9408 9308 9308 118,600 -114.95(-1.22%)
Nov 28, 2012 9371 9450 9371 9423 136,800 +34.36(+0.37%)
Nov 27, 2012 9466 9488 9389 9389 151,600 +0.00(+0.00%)
Nov 26, 2012 9466 9488 9389 9389 0 +22.14(+0.24%)
Nov 25, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 24, 2012 9336 9367 9305 9367 0 +0.00(+0.00%)
Nov 23, 2012 9336 9367 9305 9367 147,400 +144.28(+1.56%)
Nov 22, 2012 9214 9249 9161 9223 134,800 +79.88(+0.87%)
Nov 21, 2012 9198 9201 9129 9143 133,600 -10.56(-0.12%)
Nov 20, 2012 9141 9183 9135 9153 143,000 +0.00(+0.00%)
Nov 19, 2012 9141 9183 9135 9153 0 +129.04(+1.43%)
Nov 18, 2012 8898 9032 8898 9024 0 +0.00(+0.00%)
Nov 17, 2012 8898 9032 8898 9024 199,000 +194.44(+2.20%)
Nov 16, 2012 8704 8830 8684 8830 161,400 +164.99(+1.90%)
Nov 15, 2012 8660 8680 8653 8665 81,000 +3.68(+0.04%)
Nov 14, 2012 8711 8723 8619 8661 94,800 -15.39(-0.18%)
Nov 13, 2012 8701 8729 8676 8676 86,400 +0.00(+0.00%)
Nov 12, 2012 8701 8729 8676 8676 0 -81.16(-0.93%)
Nov 11, 2012 8743 8779 8729 8758 0 +0.00(+0.00%)
Nov 10, 2012 8743 8779 8729 8758 104,000 -79.55(-0.90%)
Nov 09, 2012 8868 8891 8811 8837 106,400 -135.74(-1.51%)
Nov 08, 2012 9031 9032 8924 8973 131,000 -2.26(-0.03%)
Nov 07, 2012 8990 8990 8957 8975 104,800 -32.29(-0.36%)
Nov 06, 2012 9001 9040 8985 9007 101,400 +0.00(+0.00%)
Nov 05, 2012 9001 9040 8985 9007 0 -43.78(-0.48%)
Nov 03, 2012 9049 9072 9031 9051 0 +0.00(+0.00%)
Nov 02, 2012 9049 9072 9031 9051 137,800 +104.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X