Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.62 -0.20 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.45	12.64	12.45	12.62	102,410	+0.26(+2.11%)
Dec 28, 2012	12.36	12.41	12.30	12.36	145,373	+0.02(+0.16%)
Dec 27, 2012	12.44	12.46	12.31	12.34	242,364	-0.29(-2.28%)
Dec 26, 2012	12.59	12.74	12.58	12.63	268,129	+0.12(+0.95%)
Dec 24, 2012	12.55	12.57	12.49	12.51	38,612	+0.01(+0.07%)
Dec 21, 2012	12.51	12.52	12.46	12.50	476,986	-0.13(-1.01%)
Dec 20, 2012	12.61	12.66	12.56	12.63	144,867	+0.08(+0.68%)
Dec 19, 2012	12.58	12.62	12.53	12.54	442,742	+0.02(+0.14%)
Dec 18, 2012	12.43	12.52	12.38	12.52	231,245	-0.04(-0.34%)
Dec 17, 2012	12.54	12.59	12.52	12.57	168,905	+0.08(+0.61%)
Dec 14, 2012	12.43	12.53	12.42	12.49	751,111	+0.17(+1.38%)
Dec 13, 2012	12.35	12.36	12.25	12.32	623,088	-0.01(-0.07%)
Dec 12, 2012	12.36	12.41	12.30	12.33	159,746	+0.00(+0.00%)
Dec 11, 2012	12.30	12.39	12.29	12.33	205,822	+0.01(+0.07%)
Dec 10, 2012	12.23	12.41	12.22	12.32	282,249	+0.18(+1.47%)
Dec 07, 2012	12.19	12.21	12.11	12.14	76,284	-0.01(-0.07%)
Dec 06, 2012	12.22	12.22	12.10	12.15	282,157	-0.00(-0.01%)
Dec 05, 2012	12.16	12.26	12.13	12.15	135,740	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.