Indicators

Highwoods Properties (NY: HIW )

25.97 +0.78 (+3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.016	8.108	7.968	8.077	1,575,710	+0.06(+0.72%)
Dec 28, 2012	8.050	8.096	8.016	8.019	1,567,050	-0.06(-0.72%)
Dec 27, 2012	8.057	8.142	7.985	8.077	2,164,925	+0.05(+0.60%)
Dec 26, 2012	8.053	8.094	7.997	8.028	1,904,881	-0.02(-0.27%)
Dec 24, 2012	8.084	8.084	8.000	8.050	1,372,090	-0.03(-0.42%)
Dec 21, 2012	8.069	8.267	8.033	8.084	7,248,375	-0.02(-0.27%)
Dec 20, 2012	7.990	8.120	7.982	8.106	2,696,855	+0.12(+1.54%)
Dec 19, 2012	7.925	8.014	7.893	7.982	2,943,766	+0.07(+0.95%)
Dec 18, 2012	7.859	7.910	7.845	7.908	2,335,313	+0.05(+0.65%)
Dec 17, 2012	7.852	7.881	7.826	7.857	3,602,171	+0.01(+0.15%)
Dec 14, 2012	7.768	7.847	7.768	7.845	2,194,372	+0.07(+0.93%)
Dec 13, 2012	7.811	7.835	7.736	7.772	1,350,065	-0.06(-0.71%)
Dec 12, 2012	7.915	7.934	7.797	7.828	1,909,727	-0.09(-1.16%)
Dec 11, 2012	7.903	7.939	7.859	7.920	2,674,354	+0.05(+0.58%)
Dec 10, 2012	7.864	7.891	7.826	7.874	2,377,868	-0.00(-0.03%)
Dec 07, 2012	7.821	7.886	7.804	7.876	3,635,299	+0.07(+0.87%)
Dec 06, 2012	7.743	7.818	7.743	7.809	1,827,670	+0.07(+0.84%)
Dec 05, 2012	7.768	7.794	7.705	7.743	2,147,875	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.