Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.52	10.83	10.34	10.77	99,069	+0.24(+2.30%)
Feb 28, 2012	10.68	10.70	10.37	10.52	39,575	-0.21(-1.97%)
Feb 27, 2012	10.87	10.87	10.68	10.74	32,244	-0.20(-1.80%)
Feb 24, 2012	10.85	11.05	10.84	10.93	96,994	+0.06(+0.56%)
Feb 23, 2012	10.68	10.88	10.64	10.87	68,984	+0.18(+1.70%)
Feb 22, 2012	10.71	10.82	10.67	10.69	39,739	-0.06(-0.56%)
Feb 21, 2012	10.94	10.98	10.74	10.75	34,691	-0.17(-1.59%)
Feb 17, 2012	10.92	10.99	10.88	10.93	64,813	+0.02(+0.21%)
Feb 16, 2012	10.76	10.98	10.68	10.90	35,282	+0.15(+1.41%)
Feb 15, 2012	10.87	10.93	10.68	10.75	39,714	-0.10(-0.91%)
Feb 14, 2012	10.81	10.90	10.68	10.85	75,069	-0.02(-0.21%)
Feb 13, 2012	10.93	10.95	10.80	10.87	47,020	+0.08(+0.77%)
Feb 10, 2012	10.79	10.88	10.76	10.79	25,532	-0.08(-0.77%)
Feb 09, 2012	11.02	11.03	10.87	10.87	43,106	-0.15(-1.37%)
Feb 08, 2012	11.03	11.09	10.91	11.02	44,933	+0.02(+0.14%)
Feb 07, 2012	11.09	11.12	10.95	11.01	65,114	-0.07(-0.61%)
Feb 06, 2012	10.89	11.12	10.89	11.08	33,053	+0.17(+1.60%)
Feb 03, 2012	11.02	11.02	10.86	10.90	91,645	+0.04(+0.35%)
Feb 02, 2012	10.96	11.00	10.76	10.87	71,024	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.