Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.30	16.30	16.30	16.30	510	-0.15(-0.91%)
Mar 29, 2012	16.30	16.59	16.25	16.45	1,922	+0.33(+2.05%)
Mar 28, 2012	15.94	16.12	15.94	16.12	600	+0.26(+1.64%)
Mar 27, 2012	15.48	15.86	15.48	15.86	11,443	+0.01(+0.06%)
Mar 26, 2012	15.92	16.04	15.70	15.85	23,300	-0.25(-1.55%)
Mar 23, 2012	16.10	16.10	16.00	16.10	1,650	+0.26(+1.64%)
Mar 22, 2012	15.84	15.84	15.84	15.84	500	+0.07(+0.44%)
Mar 21, 2012	15.50	15.77	15.50	15.77	1,200	-0.37(-2.29%)
Mar 20, 2012	16.15	16.15	16.14	16.14	1,400	-0.05(-0.31%)
Mar 19, 2012	16.19	16.19	16.19	16.19	221	+0.15(+0.94%)
Mar 16, 2012	16.02	16.07	16.00	16.04	18,570	+0.36(+2.30%)
Mar 15, 2012	15.68	15.68	15.68	15.68	100	-0.45(-2.79%)
Mar 13, 2012		16.13	16.13	16.13	0	-0.06(-0.37%)
Mar 09, 2012	16.19	16.19	16.19	16.19	0	-0.10(-0.61%)
Mar 08, 2012	16.29	16.29	16.29	16.29	200	+0.44(+2.78%)
Mar 07, 2012	15.71	15.90	15.71	15.85	1,863	-0.41(-2.52%)
Mar 06, 2012	15.72	16.26	15.72	16.26	1,100	+0.76(+4.90%)
Mar 05, 2012	15.61	15.61	15.27	15.50	8,631	-0.95(-5.78%)
Mar 02, 2012	16.45	16.45	16.45	16.45	400	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.