Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.35	31.39	31.30	31.34	14,433	+0.13(+0.41%)
Apr 27, 2012	31.11	31.21	31.11	31.21	2,734	+0.12(+0.38%)
Apr 26, 2012	31.13	31.13	31.04	31.09	1,029	+0.30(+0.98%)
Apr 25, 2012	30.73	30.85	30.68	30.79	4,644	-0.15(-0.47%)
Apr 24, 2012	31.06	31.06	30.94	30.94	3,607	-0.21(-0.66%)
Apr 23, 2012	31.28	31.28	31.13	31.14	10,091	+0.22(+0.70%)
Apr 20, 2012	30.79	30.93	30.77	30.92	5,575	-0.08(-0.27%)
Apr 19, 2012	31.02	31.02	30.98	31.01	3,784	+0.15(+0.50%)
Apr 18, 2012	30.85	30.85	30.85	30.85	1,261	+0.16(+0.52%)
Apr 17, 2012	30.63	30.70	30.63	30.69	1,261	-0.17(-0.56%)
Apr 16, 2012	30.82	31.04	30.77	30.87	5,343	+0.17(+0.56%)
Apr 13, 2012	30.79	30.79	30.69	30.69	18,644	+0.40(+1.31%)
Apr 12, 2012	30.56	30.56	30.30	30.30	1,009	-0.21(-0.69%)
Apr 11, 2012	30.44	30.51	30.37	30.51	3,784	-0.24(-0.77%)
Apr 10, 2012	30.44	30.84	30.44	30.75	10,621	+0.39(+1.29%)
Apr 09, 2012	30.46	30.53	30.33	30.35	6,244	+0.92(+3.13%)
Apr 05, 2012	29.43	29.43	29.30	29.43	30,325	+0.75(+2.61%)
Apr 03, 2012	29.49	28.68	28.68	28.68	12,110	-0.63(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.