Indicators

Rogers Communications Inc (TSX: RCI-A )

57.01 -1.77 (-3.01%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.36	37.42	37.36	37.42	1,796	+0.06(+0.16%)
Apr 27, 2012	37.20	37.37	37.20	37.36	1,755	+0.21(+0.57%)
Apr 26, 2012	37.12	37.15	37.00	37.15	689	-0.19(-0.51%)
Apr 25, 2012	38.50	38.50	36.39	37.34	4,660	-3.14(-7.76%)
Apr 24, 2012	40.48	40.48	40.48	40.48	185	+1.08(+2.74%)
Apr 23, 2012	39.51	39.51	39.40	39.40	950	-0.69(-1.72%)
Apr 20, 2012		40.09	40.09	40.09	0	+0.00(+0.00%)
Apr 19, 2012	39.52	40.09	39.52	40.09	1,010	+0.58(+1.47%)
Apr 18, 2012	39.51	39.51	39.51	39.51	461	-0.59(-1.47%)
Apr 17, 2012		40.10	40.10	40.10	56	+0.00(+0.00%)
Apr 16, 2012	40.25	40.25	40.08	40.10	527	+0.10(+0.25%)
Apr 13, 2012	40.00	40.00	40.00	40.00	210	-0.30(-0.74%)
Apr 12, 2012	39.39	40.44	39.39	40.30	550	+0.15(+0.37%)
Apr 11, 2012	40.15	40.15	40.15	40.15	100	+0.75(+1.90%)
Apr 10, 2012	39.45	39.60	39.40	39.40	1,425	-0.20(-0.51%)
Apr 09, 2012	39.75	39.75	39.60	39.60	317	-0.45(-1.12%)
Apr 05, 2012	39.85	40.05	39.85	40.05	450	-0.05(-0.12%)
Apr 04, 2012	40.10	40.10	40.10	40.10	536	+0.00(+0.00%)
Apr 03, 2012	40.20	40.30	40.10	40.10	605	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.