Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 +0.23 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.52	12.59	12.47	12.52	17,487	+0.02(+0.16%)
Sep 27, 2012	12.51	12.53	12.49	12.50	15,212	+0.04(+0.35%)
Sep 26, 2012	12.50	12.55	12.45	12.46	70,718	+0.03(+0.23%)
Sep 25, 2012	12.49	12.52	12.34	12.43	46,495	+0.01(+0.12%)
Sep 24, 2012	12.44	12.44	12.34	12.41	28,293	+0.01(+0.08%)
Sep 21, 2012	12.27	12.43	12.27	12.40	34,286	+0.10(+0.79%)
Sep 20, 2012	12.39	12.44	12.29	12.31	27,924	-0.13(-1.02%)
Sep 19, 2012	12.51	12.51	12.36	12.43	20,286	-0.00(-0.04%)
Sep 18, 2012	12.36	12.44	12.35	12.44	12,786	+0.08(+0.67%)
Sep 17, 2012	12.34	12.39	12.34	12.35	24,322	-0.02(-0.20%)
Sep 14, 2012	12.34	12.47	12.34	12.38	47,935	-0.03(-0.24%)
Sep 13, 2012	12.43	12.45	12.36	12.41	24,006	+0.00(+0.00%)
Sep 12, 2012	12.37	12.41	12.34	12.41	23,176	+0.01(+0.08%)
Sep 11, 2012	12.57	12.57	12.38	12.40	32,184	-0.14(-1.13%)
Sep 10, 2012	12.51	12.57	12.51	12.54	15,348	+0.05(+0.44%)
Sep 07, 2012	12.55	12.55	12.43	12.49	13,352	+0.02(+0.19%)
Sep 06, 2012	12.53	12.59	12.46	12.46	16,133	-0.06(-0.46%)
Sep 05, 2012	12.38	12.52	12.38	12.52	22,725	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.