Indicators

Accenture Plc (NY: ACN )

306.61 -5.38 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.56	61.01	58.47	60.48	11,382,303	+4.02(+7.11%)
Sep 27, 2012	56.00	56.75	55.60	56.46	5,517,103	+0.89(+1.60%)
Sep 26, 2012	56.06	56.10	55.39	55.57	3,381,781	-0.48(-0.86%)
Sep 25, 2012	56.85	57.00	55.93	56.06	3,926,065	-0.75(-1.32%)
Sep 24, 2012	56.27	57.08	55.66	56.81	2,663,937	+0.46(+0.81%)
Sep 21, 2012	56.63	56.89	56.31	56.35	3,686,852	+0.05(+0.09%)
Sep 20, 2012	56.33	56.47	56.02	56.30	3,226,540	-0.22(-0.38%)
Sep 19, 2012	56.37	56.61	56.04	56.51	2,685,811	+0.13(+0.23%)
Sep 18, 2012	56.78	57.00	56.37	56.38	4,793,285	-0.27(-0.47%)
Sep 17, 2012	56.80	57.20	56.57	56.65	3,411,759	-0.25(-0.44%)
Sep 14, 2012	56.89	57.64	56.68	56.90	5,321,000	+0.08(+0.14%)
Sep 13, 2012	56.17	57.00	55.73	56.82	2,900,822	+0.54(+0.97%)
Sep 12, 2012	56.13	56.33	55.69	56.28	2,713,844	+0.25(+0.45%)
Sep 11, 2012	55.38	56.27	55.24	56.03	3,629,484	+0.74(+1.34%)
Sep 10, 2012	55.47	55.62	55.13	55.29	2,606,762	-0.36(-0.65%)
Sep 07, 2012	55.44	55.74	55.03	55.65	3,893,890	+0.49(+0.89%)
Sep 06, 2012	53.30	55.17	53.27	55.16	3,594,735	+2.18(+4.11%)
Sep 05, 2012	52.73	53.36	52.70	52.98	3,034,669	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.