Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.694	7.855	7.655	7.833	4,408,905	+0.16(+2.12%)
Oct 26, 2012	7.794	7.670	7.670	7.670	2,346,452	-0.12(-1.53%)
Oct 25, 2012	7.932	7.998	7.704	7.789	2,161,190	-0.10(-1.23%)
Oct 24, 2012	7.942	7.942	7.855	7.886	1,530,579	-0.03(-0.40%)
Oct 23, 2012	7.949	7.949	7.867	7.918	3,310,482	-0.15(-1.81%)
Oct 19, 2012	8.054	8.125	8.010	8.064	4,804,047	-0.00(-0.03%)
Oct 18, 2012	8.013	8.081	8.013	8.066	2,326,673	+0.05(+0.61%)
Oct 17, 2012	8.005	8.054	7.969	8.017	2,189,258	-0.00(-0.06%)
Oct 16, 2012	8.047	8.066	7.983	8.022	2,847,594	+0.01(+0.15%)
Oct 15, 2012	7.915	8.010	7.864	8.010	3,004,377	+0.11(+1.38%)
Oct 12, 2012	7.949	7.993	7.896	7.901	1,120,553	-0.04(-0.46%)
Oct 11, 2012	7.981	8.025	7.937	7.937	1,883,296	-0.00(-0.03%)
Oct 10, 2012	7.923	7.962	7.879	7.940	1,200,709	+0.03(+0.40%)
Oct 09, 2012	7.940	7.979	7.894	7.908	1,491,922	-0.02(-0.28%)
Oct 08, 2012	7.903	7.947	7.880	7.930	1,023,323	+0.00(+0.03%)
Oct 05, 2012	7.964	8.008	7.920	7.928	1,461,750	-0.01(-0.12%)
Oct 04, 2012	7.983	7.998	7.898	7.937	1,449,316	-0.01(-0.12%)
Oct 03, 2012	7.974	8.042	7.898	7.947	1,858,341	-0.00(-0.06%)
Oct 02, 2012	7.872	7.952	7.828	7.952	3,122,206	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.