Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.56 -0.15 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.972 4.972 4.892 4.903 432,586 -0.08(-1.68%)
May 30, 2012 5.078 5.078 4.972 4.987 298,265 -0.14(-2.81%)
May 29, 2012 5.131 5.184 5.078 5.131 235,422 +0.05(+0.90%)
May 25, 2012 5.139 5.158 5.013 5.086 584,805 -0.07(-1.40%)
May 24, 2012 5.108 5.229 5.063 5.158 638,726 +0.09(+1.80%)
May 23, 2012 5.070 5.116 4.918 5.067 509,507 -0.06(-1.19%)
May 22, 2012 5.226 5.253 5.120 5.127 379,398 -0.11(-2.10%)
May 21, 2012 5.238 5.297 5.162 5.238 269,172 +0.00(+0.00%)
May 18, 2012 5.367 5.386 5.226 5.238 347,406 -0.14(-2.61%)
May 17, 2012 5.470 5.546 5.348 5.378 486,428 -0.11(-1.94%)
May 16, 2012 5.542 5.686 5.470 5.485 364,931 -0.06(-1.03%)
May 15, 2012 5.591 5.614 5.466 5.542 480,787 -0.09(-1.62%)
May 14, 2012 5.542 5.675 5.530 5.633 472,134 +0.02(+0.41%)
May 11, 2012 5.603 5.711 5.527 5.610 393,492 -0.02(-0.40%)
May 10, 2012 5.454 5.770 5.390 5.633 897,817 +0.22(+4.15%)
May 09, 2012 5.298 5.454 5.279 5.409 341,265 +0.08(+1.57%)
May 08, 2012 5.325 5.370 5.277 5.325 400,897 -0.02(-0.35%)
May 07, 2012 5.217 5.377 5.176 5.344 475,223 +0.09(+1.70%)
May 04, 2012 5.239 5.288 5.090 5.254 527,835 +0.03(+0.50%)
May 03, 2012 5.254 5.374 5.165 5.228 967,669 +0.02(+0.36%)
May 02, 2012 5.359 5.411 5.198 5.209 589,247 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.