Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.080 7.101 7.008 7.058 164,523 +0.12(+1.76%)
Jun 28, 2012 6.914 6.965 6.835 6.936 134,305 -0.04(-0.52%)
Jun 27, 2012 7.029 7.044 6.871 6.972 339,997 +0.01(+0.10%)
Jun 26, 2012 6.706 7.058 6.706 6.965 174,349 +0.29(+4.31%)
Jun 25, 2012 6.734 6.734 6.540 6.677 230,871 -0.27(-3.83%)
Jun 22, 2012 6.749 6.979 6.698 6.943 447,848 +0.26(+3.88%)
Jun 21, 2012 6.742 6.799 6.641 6.684 96,912 -0.05(-0.75%)
Jun 20, 2012 6.727 6.828 6.670 6.734 122,518 +0.02(+0.32%)
Jun 19, 2012 6.641 6.778 6.562 6.713 108,279 +0.12(+1.86%)
Jun 18, 2012 6.447 6.634 6.396 6.590 100,561 +0.07(+1.10%)
Jun 15, 2012 6.554 6.612 6.382 6.519 178,150 -0.01(-0.22%)
Jun 14, 2012 6.216 6.590 6.029 6.533 154,930 +0.27(+4.25%)
Jun 13, 2012 6.547 6.547 6.209 6.267 113,495 -0.32(-4.91%)
Jun 12, 2012 6.180 6.597 6.166 6.590 226,242 +0.47(+7.76%)
Jun 11, 2012 6.346 6.367 6.065 6.116 107,339 -0.12(-1.85%)
Jun 08, 2012 6.180 6.475 6.040 6.231 185,992 +0.05(+0.81%)
Jun 07, 2012 6.087 6.295 6.072 6.180 181,944 +0.17(+2.87%)
Jun 06, 2012 5.936 6.022 5.871 6.008 74,371 +0.11(+1.83%)
Jun 05, 2012 5.821 5.950 5.806 5.900 84,836 +0.02(+0.37%)
Jun 04, 2012 5.763 5.957 5.741 5.878 96,241 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.