Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.62	15.66	15.50	15.61	1,009,326	+0.00(+0.00%)
Apr 27, 2012	15.66	15.71	15.52	15.61	1,193,476	+0.01(+0.07%)
Apr 26, 2012	15.63	15.69	15.41	15.60	1,226,909	+0.07(+0.46%)
Apr 25, 2012	15.60	15.61	15.51	15.53	1,849,795	+0.08(+0.51%)
Apr 24, 2012	15.36	15.51	15.33	15.45	1,598,487	+0.13(+0.84%)
Apr 23, 2012	15.20	15.38	15.19	15.32	1,505,268	-0.02(-0.11%)
Apr 20, 2012	15.29	15.39	15.19	15.34	1,162,032	+0.19(+1.26%)
Apr 19, 2012	15.24	15.33	15.11	15.15	1,078,707	-0.13(-0.88%)
Apr 18, 2012	15.20	15.37	15.13	15.28	1,427,852	+0.06(+0.37%)
Apr 17, 2012	15.17	15.29	15.04	15.23	1,166,173	+0.14(+0.93%)
Apr 16, 2012	15.01	15.15	14.93	15.09	1,127,076	+0.16(+1.06%)
Apr 13, 2012	15.02	15.11	14.92	14.93	1,050,832	-0.13(-0.90%)
Apr 12, 2012	15.02	15.09	14.92	15.06	1,070,476	+0.04(+0.26%)
Apr 11, 2012	14.97	15.04	14.91	15.02	1,507,568	+0.12(+0.79%)
Apr 10, 2012	15.13	15.21	14.91	14.91	1,994,072	-0.21(-1.38%)
Apr 09, 2012	14.96	15.18	14.94	15.11	1,450,459	-0.03(-0.19%)
Apr 05, 2012	15.18	15.27	15.10	15.14	771,651	-0.08(-0.55%)
Apr 04, 2012	15.29	15.34	15.19	15.23	1,092,297	-0.18(-1.17%)
Apr 03, 2012	15.38	15.46	15.34	15.41	1,391,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.