Indicators

Northwest Natural Gas Company (NY: NWN )

38.17 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.59	36.88	36.59	36.79	155,106	+0.08(+0.22%)
Apr 27, 2012	36.38	36.84	36.35	36.71	161,127	+0.35(+0.97%)
Apr 26, 2012	35.97	36.51	35.91	36.35	172,247	-0.14(-0.40%)
Apr 25, 2012	36.51	36.62	36.35	36.50	183,609	+0.31(+0.85%)
Apr 24, 2012	35.59	36.27	35.59	36.19	170,999	+0.59(+1.65%)
Apr 23, 2012	35.66	35.78	35.43	35.60	165,288	-0.46(-1.27%)
Apr 20, 2012	35.79	36.23	35.76	36.06	186,769	+0.47(+1.31%)
Apr 19, 2012	35.91	35.91	35.42	35.60	96,241	-0.20(-0.56%)
Apr 18, 2012	36.00	36.06	35.66	35.80	84,754	-0.36(-1.00%)
Apr 17, 2012	36.11	36.36	35.92	36.16	100,544	+0.30(+0.83%)
Apr 16, 2012	35.65	35.96	35.55	35.86	92,519	+0.39(+1.11%)
Apr 13, 2012	35.72	35.98	35.47	35.47	107,953	-0.42(-1.17%)
Apr 12, 2012	35.82	36.10	35.64	35.89	111,188	+0.09(+0.25%)
Apr 11, 2012	35.68	35.84	35.61	35.80	183,291	+0.27(+0.75%)
Apr 10, 2012	36.07	36.07	35.34	35.53	166,748	-0.53(-1.47%)
Apr 09, 2012	36.05	36.22	35.89	36.06	108,646	-0.33(-0.91%)
Apr 05, 2012	36.50	36.66	36.22	36.39	95,265	-0.26(-0.70%)
Apr 04, 2012	36.67	36.88	36.50	36.65	176,524	-0.30(-0.81%)
Apr 03, 2012	36.81	37.09	36.54	36.95	132,387	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.