Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4100	0.4282	0.4100	0.4282	36,200	+0.01(+1.95%)
Apr 27, 2012	0.4020	0.4200	0.4020	0.4200	50,000	+0.01(+2.44%)
Apr 26, 2012	0.4290	0.4290	0.4100	0.4100	9,300	-0.01(-2.38%)
Apr 25, 2012	0.4200	0.4200	0.4200	0.4200	14,700	+0.01(+1.20%)
Apr 20, 2012		0.4150	0.4150	0.4150	6,000	-0.02(-3.49%)
Apr 19, 2012	0.4300	0.4300	0.4300	0.4300	17,100	+0.02(+4.88%)
Apr 18, 2012	0.4100	0.4100	0.4100	0.4100	8,000	+0.00(+0.00%)
Apr 17, 2012	0.4100	0.4100	0.4100	0.4100	3,000	-0.02(-4.65%)
Apr 16, 2012	0.4300	0.4300	0.4300	0.4300	2,300	+0.00(+0.00%)
Apr 13, 2012	0.4100	0.4300	0.4100	0.4300	47,967	+0.02(+6.17%)
Apr 12, 2012	0.4000	0.4200	0.4000	0.4050	31,200	+0.00(+0.00%)
Apr 11, 2012	0.4050	0.4050	0.4050	0.4050	8,500	+0.02(+3.85%)
Apr 10, 2012	0.3940	0.3940	0.3900	0.3900	1,634,000	-0.01(-3.47%)
Apr 09, 2012	0.3900	0.4060	0.3900	0.4040	235,562	+0.01(+3.06%)
Apr 05, 2012	0.3920	0.3920	0.3920	0.3920	18,000	-0.01(-2.24%)
Apr 04, 2012	0.4010	0.4010	0.4010	0.4010	2,000	-0.01(-3.37%)
Apr 03, 2012	0.4200	0.4283	0.4150	0.4150	54,810	+0.02(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.