Indicators

Egain Corp (NQ: EGAN )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.215	5.290	5.070	5.210	11,725	-0.07(-1.33%)
Feb 28, 2012	5.290	5.390	5.080	5.280	22,188	+0.02(+0.38%)
Feb 27, 2012	5.290	5.390	5.120	5.260	15,494	-0.08(-1.50%)
Feb 24, 2012	5.330	5.440	5.210	5.340	16,450	-0.08(-1.48%)
Feb 23, 2012	5.290	5.480	5.180	5.420	18,534	+0.17(+3.24%)
Feb 22, 2012	5.360	5.360	5.200	5.250	3,837	-0.09(-1.69%)
Feb 21, 2012	5.520	5.650	5.330	5.340	21,685	-0.13(-2.38%)
Feb 17, 2012	5.130	5.570	5.130	5.470	31,783	+0.32(+6.21%)
Feb 16, 2012	5.290	5.340	5.120	5.150	12,854	-0.18(-3.38%)
Feb 15, 2012	5.330	5.500	5.320	5.330	10,670	-0.02(-0.37%)
Feb 14, 2012	5.260	5.440	5.190	5.350	11,591	+0.06(+1.13%)
Feb 13, 2012	5.290	5.360	5.090	5.290	15,230	-0.02(-0.38%)
Feb 10, 2012	5.150	5.310	5.000	5.310	62,693	-0.12(-2.21%)
Feb 09, 2012	5.150	5.500	4.900	5.430	139,731	-0.38(-6.54%)
Feb 08, 2012	5.740	6.490	5.700	5.810	147,012	+0.02(+0.35%)
Feb 07, 2012	5.750	5.950	5.700	5.790	34,139	+0.07(+1.22%)
Feb 06, 2012	5.610	5.810	5.530	5.720	29,143	+0.11(+1.96%)
Feb 03, 2012	5.130	5.830	5.100	5.610	151,810	+0.50(+9.78%)
Feb 02, 2012	5.340	5.370	5.080	5.110	18,388	-0.23(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.