Indicators

Willamette Valley (NQ: WVVI )

4.239 +0.059 (+1.42%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.440	3.500	3.500	3.500	16,000	+0.05(+1.45%)
Apr 27, 2012	3.430	3.500	3.380	3.450	2,928	+0.02(+0.58%)
Apr 26, 2012	3.470	3.470	3.300	3.430	650	-0.04(-1.15%)
Apr 25, 2012	3.470	3.470	3.400	3.470	7,917	-0.01(-0.29%)
Apr 24, 2012	3.390	3.500	3.300	3.480	4,700	+0.08(+2.35%)
Apr 23, 2012	3.488	3.488	3.310	3.400	29,558	-0.01(-0.34%)
Apr 20, 2012	3.400	3.412	3.300	3.412	2,400	-0.08(-2.25%)
Apr 19, 2012	3.450	3.490	3.350	3.490	23,510	+0.24(+7.38%)
Apr 18, 2012	3.500	3.500	3.250	3.250	5,950	-0.24(-6.88%)
Apr 17, 2012	3.420	3.490	3.200	3.490	2,426	+0.05(+1.45%)
Apr 16, 2012	3.430	3.490	3.400	3.440	10,939	+0.02(+0.58%)
Apr 13, 2012	3.400	3.500	3.400	3.420	11,801	+0.21(+6.54%)
Apr 12, 2012	3.470	3.480	3.210	3.210	3,962	-0.26(-7.49%)
Apr 11, 2012	3.380	3.480	3.360	3.470	21,979	+0.12(+3.58%)
Apr 10, 2012	3.370	3.370	3.300	3.350	17,791	+0.00(+0.00%)
Apr 09, 2012	3.260	3.350	3.260	3.350	1,000	-0.05(-1.47%)
Apr 05, 2012	3.300	3.450	3.300	3.400	2,900	+0.14(+4.29%)
Apr 04, 2012	3.400	3.490	3.260	3.260	11,539	+0.01(+0.31%)
Apr 03, 2012	3.230	3.488	3.230	3.250	30,734	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.