Indicators

Willamette Valley (NQ: WVVI )

4.430 -0.020 (-0.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.550	3.550	3.450	3.518	2,814	-0.03(-0.92%)
Jun 28, 2012	3.550	3.550	3.550	3.550	102	+0.12(+3.50%)
Jun 27, 2012	3.430	3.430	3.430	3.430	500	-0.01(-0.29%)
Jun 26, 2012	3.440	3.440	3.440	3.440	100	-0.00(-0.00%)
Jun 25, 2012	3.540	3.540	3.440	3.440	922	-0.11(-3.10%)
Jun 22, 2012	3.550	3.550	3.550	3.550	714	+0.00(+0.00%)
Jun 21, 2012	3.490	3.550	3.490	3.550	300	+0.10(+2.90%)
Jun 20, 2012	3.450	3.450	3.450	3.450	111	-0.05(-1.43%)
Jun 19, 2012	3.500	3.500	3.360	3.500	836	+0.00(+0.00%)
Jun 18, 2012	3.340	3.500	3.320	3.500	1,142	+0.06(+1.74%)
Jun 15, 2012	3.440	3.450	3.400	3.440	5,441	-0.01(-0.29%)
Jun 14, 2012	3.670	3.670	3.450	3.450	61,140	+0.00(+0.00%)
Jun 13, 2012	3.470	3.470	3.450	3.450	200	+0.00(+0.00%)
Jun 11, 2012	3.450	3.450	3.450	3.450	1,400	-0.01(-0.29%)
Jun 07, 2012	3.460	3.460	3.460	3.460	0	+0.01(+0.29%)
Jun 06, 2012	3.450	3.550	3.364	3.450	17,487	+0.02(+0.58%)
Jun 05, 2012	3.330	3.470	3.330	3.430	121,710	+0.07(+2.08%)
Jun 04, 2012	3.410	3.410	3.310	3.360	4,335	-0.14(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.