Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	169.13	170.79	168.04	169.82	576,399	+0.43(+0.26%)
Sep 27, 2012	170.06	170.06	166.69	169.38	596,523	+0.49(+0.29%)
Sep 26, 2012	168.15	169.90	167.46	168.90	874,398	+0.47(+0.28%)
Sep 25, 2012	166.43	170.09	166.04	168.42	805,747	+2.56(+1.54%)
Sep 24, 2012	164.81	166.53	164.24	165.86	355,746	+0.40(+0.24%)
Sep 21, 2012	167.26	167.58	165.30	165.47	402,492	-1.00(-0.60%)
Sep 20, 2012	165.60	166.65	163.79	166.47	459,014	+0.42(+0.25%)
Sep 19, 2012	166.99	167.16	165.81	166.05	318,204	-0.90(-0.54%)
Sep 18, 2012	168.02	168.41	166.51	166.95	275,482	-1.04(-0.62%)
Sep 17, 2012	167.17	169.13	167.17	167.99	370,010	+0.10(+0.06%)
Sep 14, 2012	168.78	171.01	167.76	167.89	870,116	+0.07(+0.04%)
Sep 13, 2012	165.20	170.97	164.72	167.82	923,778	-0.70(-0.42%)
Sep 12, 2012	166.54	168.56	165.74	168.52	615,241	+2.53(+1.53%)
Sep 11, 2012	165.42	166.53	164.67	165.99	528,953	+0.55(+0.33%)
Sep 10, 2012	166.80	167.20	165.28	165.43	508,500	-0.61(-0.37%)
Sep 07, 2012	166.08	168.24	165.83	166.04	625,362	+0.07(+0.04%)
Sep 06, 2012	166.39	167.11	164.62	165.97	888,044	+0.17(+0.10%)
Sep 05, 2012	169.91	170.53	165.80	165.80	667,587	-4.73(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.