Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.68 +0.12 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.449 5.588 5.444 5.570 848,841 +0.11(+1.94%)
Dec 28, 2012 5.525 5.553 5.454 5.464 856,307 -0.09(-1.64%)
Dec 27, 2012 5.596 5.596 5.512 5.555 865,387 -0.03(-0.45%)
Dec 26, 2012 5.649 5.682 5.570 5.581 785,291 -0.07(-1.30%)
Dec 24, 2012 5.601 5.654 5.591 5.654 350,547 +0.06(+1.13%)
Dec 21, 2012 5.613 5.664 5.563 5.591 2,068,199 -0.10(-1.82%)
Dec 20, 2012 5.710 5.717 5.667 5.694 782,422 +0.01(+0.18%)
Dec 19, 2012 5.720 5.727 5.679 5.684 329,075 -0.05(-0.79%)
Dec 18, 2012 5.611 5.732 5.555 5.730 481,379 +0.10(+1.70%)
Dec 17, 2012 5.619 5.649 5.598 5.634 388,131 +0.03(+0.45%)
Dec 14, 2012 5.646 5.679 5.588 5.608 280,785 -0.05(-0.89%)
Dec 13, 2012 5.692 5.725 5.651 5.659 832,959 -0.02(-0.27%)
Dec 12, 2012 5.735 5.760 5.669 5.674 457,370 -0.03(-0.58%)
Dec 11, 2012 5.737 5.750 5.679 5.707 812,860 -0.02(-0.27%)
Dec 10, 2012 5.651 5.732 5.593 5.722 606,901 +0.06(+1.07%)
Dec 07, 2012 5.715 5.773 5.636 5.661 460,085 -0.04(-0.75%)
Dec 06, 2012 5.682 5.735 5.669 5.704 751,620 +0.02(+0.31%)
Dec 05, 2012 5.654 5.735 5.654 5.687 1,208,271 +0.04(+0.63%)
Dec 04, 2012 5.649 5.682 5.581 5.651 681,158 -0.10(-1.80%)
Nov 30, 2012 5.750 5.760 5.720 5.755 1,077,835 +0.02(+0.26%)
Nov 29, 2012 5.732 5.760 5.702 5.740 455,349 +0.04(+0.71%)
Nov 28, 2012 5.659 5.732 5.636 5.699 605,109 +0.02(+0.36%)
Nov 27, 2012 5.636 5.710 5.616 5.679 704,442 +0.01(+0.18%)
Nov 26, 2012 5.651 5.694 5.613 5.669 589,033 +0.01(+0.18%)
Nov 23, 2012 5.639 5.674 5.629 5.659 204,340 +0.04(+0.77%)
Nov 21, 2012 5.613 5.644 5.573 5.616 406,829 +0.01(+0.09%)
Nov 20, 2012 5.517 5.624 5.479 5.611 828,571 +0.08(+1.37%)
Nov 19, 2012 5.517 5.572 5.479 5.535 700,410 +0.06(+1.06%)
Nov 16, 2012 5.462 5.495 5.414 5.477 662,768 +0.01(+0.14%)
Nov 15, 2012 5.512 5.552 5.439 5.469 663,674 -0.04(-0.69%)
Nov 14, 2012 5.601 5.616 5.485 5.507 797,544 -0.09(-1.58%)
Nov 13, 2012 5.664 5.704 5.555 5.596 1,213,783 -0.11(-1.95%)
Nov 12, 2012 5.730 5.762 5.649 5.707 718,211 +0.02(+0.40%)
Nov 09, 2012 5.725 5.788 5.669 5.684 926,382 -0.04(-0.75%)
Nov 08, 2012 5.773 5.798 5.687 5.727 951,648 -0.05(-0.92%)
Nov 07, 2012 5.841 5.841 5.737 5.780 646,439 -0.08(-1.38%)
Nov 06, 2012 5.826 5.886 5.816 5.861 886,203 +0.04(+0.60%)
Nov 05, 2012 5.849 5.856 5.793 5.826 683,189 -0.04(-0.64%)
Nov 02, 2012 5.871 5.964 5.841 5.864 1,517,119 +0.03(+0.52%)
Nov 01, 2012 5.676 5.846 5.619 5.834 1,486,702 +0.15(+2.69%)
Oct 31, 2012 5.628 5.701 5.586 5.681 638,577 +0.05(+0.89%)
Oct 26, 2012 5.688 5.631 5.631 5.631 658,463 -0.05(-0.84%)
Oct 25, 2012 5.668 5.726 5.596 5.678 937,508 +0.07(+1.21%)
Oct 24, 2012 5.633 5.677 5.500 5.611 762,416 -0.01(-0.18%)
Oct 23, 2012 5.503 5.643 5.390 5.621 1,527,487 -0.05(-0.93%)
Oct 19, 2012 5.668 5.703 5.613 5.673 650,916 -0.02(-0.31%)
Oct 18, 2012 5.743 5.753 5.678 5.691 720,055 -0.05(-0.79%)
Oct 17, 2012 5.731 5.796 5.701 5.736 901,144 -0.01(-0.13%)
Oct 16, 2012 5.768 5.788 5.723 5.743 393,353 -0.02(-0.30%)
Oct 15, 2012 5.713 5.768 5.698 5.761 444,187 +0.04(+0.70%)
Oct 12, 2012 5.743 5.753 5.683 5.721 681,258 -0.01(-0.13%)
Oct 11, 2012 5.788 5.804 5.728 5.728 506,533 -0.03(-0.48%)
Oct 10, 2012 5.781 5.801 5.748 5.756 304,824 -0.02(-0.26%)
Oct 09, 2012 5.811 5.811 5.736 5.771 367,191 -0.05(-0.86%)
Oct 08, 2012 5.821 5.839 5.776 5.821 402,025 -0.01(-0.21%)
Oct 05, 2012 5.874 5.899 5.824 5.834 687,990 -0.02(-0.34%)
Oct 04, 2012 5.874 5.879 5.809 5.854 665,123 -0.01(-0.17%)
Oct 03, 2012 5.834 5.901 5.809 5.864 476,029 +0.04(+0.60%)
Oct 02, 2012 5.771 5.839 5.721 5.829 915,423 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.