Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4420 -0.0170 (-3.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 28, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2012 0.4150 0.4200 0.4110 0.4200 10,900 +0.02(+5.00%)
Nov 21, 2012 0.4000 0.4000 0.4000 0.4000 3,300 +0.00(+0.00%)
Nov 20, 2012 0.4150 0.4150 0.4000 0.4000 15,886 -0.02(-4.76%)
Nov 19, 2012 0.3950 0.4200 0.3950 0.4200 17,761 +0.02(+6.33%)
Nov 16, 2012 0.3950 0.3950 0.3950 0.3950 100 +0.01(+1.28%)
Nov 15, 2012 0.3910 0.3910 0.3900 0.3900 14,600 -0.03(-6.70%)
Nov 14, 2012 0.4180 0.4180 0.4180 0.4180 100 +0.03(+6.63%)
Nov 13, 2012 0.3920 0.3920 0.3920 0.3920 350 -0.01(-1.26%)
Nov 12, 2012 0.4100 0.4150 0.3970 0.3970 75,062 +0.00(+0.51%)
Nov 09, 2012 0.3950 0.3950 0.3950 0.3950 50,000 -0.01(-2.47%)
Nov 06, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.10%)
Nov 04, 2012 0.4095 0.4095 0.4095 0.4095 0 +0.00(+0.00%)
Nov 02, 2012 0.4095 0.4095 0.4095 0.4095 1,000 +0.01(+2.37%)
Nov 01, 2012 0.4010 0.4010 0.4000 0.4000 95,250 -0.01(-2.44%)
Oct 31, 2012 0.4150 0.4260 0.4100 0.4100 47,088 -0.01(-1.20%)
Oct 26, 2012 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Oct 25, 2012 0.4000 0.4000 0.4000 0.4000 5,510 +0.01(+2.56%)
Oct 24, 2012 0.4150 0.4150 0.3900 0.3900 5,150 +0.00(+0.00%)
Oct 23, 2012 0.3850 0.3900 0.3850 0.3900 26,000 -0.01(-2.50%)
Oct 19, 2012 0.3880 0.4000 0.3870 0.4000 45,362 +0.01(+2.56%)
Oct 18, 2012 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Oct 16, 2012 0.4100 0.4100 0.4100 0 -0.00(-0.49%)
Oct 15, 2012 0.4100 0.4120 0.4100 0.4120 31,382 +0.00(+0.49%)
Oct 12, 2012 0.3950 0.4100 0.3950 0.4100 43,800 +0.00(+1.23%)
Oct 11, 2012 0.4000 0.4050 0.4000 0.4050 27,332 +0.01(+3.05%)
Oct 10, 2012 0.3930 0.3930 0.3930 0.3930 1,530 -0.00(-0.51%)
Oct 02, 2012 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Oct 01, 2012 0.3775 0.3950 0.3700 0.3700 25,500 +0.00(+0.00%)
Sep 28, 2012 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-1.33%)
Sep 27, 2012 0.3850 0.3897 0.3750 0.3750 60,000 -0.01(-2.60%)
Sep 26, 2012 0.3810 0.3850 0.3810 0.3850 14,968 +0.00(+0.00%)
Sep 25, 2012 0.3850 0.3850 0.3850 0.3850 2,400 +0.02(+5.48%)
Sep 24, 2012 0.3850 0.3850 0.3650 0.3650 13,218 -0.01(-2.14%)
Sep 21, 2012 0.3750 0.3750 0.3730 0.3730 29,552 -0.01(-1.84%)
Sep 20, 2012 0.3800 0.3800 0.3800 0.3800 13,500 -0.01(-1.81%)
Sep 18, 2012 0.3870 0.3870 0.3870 0 +0.02(+4.31%)
Sep 17, 2012 0.3770 0.3770 0.3710 0.3710 30,004 -0.01(-2.37%)
Sep 14, 2012 0.3890 0.3890 0.3800 0.3800 9,500 +0.01(+3.26%)
Sep 13, 2012 0.3600 0.3680 0.3600 0.3680 50,715 -0.00(-0.54%)
Sep 11, 2012 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Sep 10, 2012 0.3620 0.3620 0.3620 0.3620 200 -0.01(-2.16%)
Sep 07, 2012 0.3850 0.3850 0.3600 0.3700 16,300 +0.02(+4.23%)
Sep 06, 2012 0.3550 0.3550 0.3550 0.3550 150,000 -0.01(-3.79%)
Sep 05, 2012 0.3520 0.3690 0.3520 0.3690 20,992 +0.02(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.