Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.641 4.699 4.622 4.622 47,792 +0.04(+0.87%)
Nov 29, 2012 4.622 4.653 4.548 4.582 32,758 -0.04(-0.87%)
Nov 28, 2012 4.699 4.699 4.576 4.622 46,731 -0.02(-0.33%)
Nov 27, 2012 4.641 4.699 4.635 4.638 103,682 +0.00(+0.00%)
Nov 26, 2012 4.638 4.684 4.607 4.638 51,823 +0.02(+0.33%)
Nov 23, 2012 4.638 4.641 4.622 4.622 6,003 -0.00(-0.07%)
Nov 21, 2012 4.652 4.666 4.598 4.626 122,467 +0.00(+0.00%)
Nov 20, 2012 4.629 4.638 4.552 4.626 135,480 -0.00(-0.07%)
Nov 19, 2012 4.699 4.699 4.609 4.629 49,052 -0.07(-1.44%)
Nov 16, 2012 4.650 4.696 4.592 4.696 56,567 +0.08(+1.80%)
Nov 15, 2012 4.604 4.622 4.499 4.613 178,366 -0.01(-0.20%)
Nov 14, 2012 4.622 4.675 4.607 4.622 265,372 -0.01(-0.13%)
Nov 13, 2012 4.629 4.678 4.622 4.629 124,813 -0.07(-1.51%)
Nov 12, 2012 4.632 4.699 4.595 4.699 88,021 +0.07(+1.60%)
Nov 09, 2012 4.632 4.669 4.601 4.626 98,486 -0.00(-0.07%)
Nov 08, 2012 4.659 4.681 4.599 4.629 363,334 +0.01(+0.13%)
Nov 07, 2012 4.653 4.669 4.622 4.622 199,456 +0.00(+0.00%)
Nov 06, 2012 4.622 4.658 4.404 4.622 269,779 +0.02(+0.47%)
Nov 05, 2012 4.635 4.635 4.499 4.601 397,020 -0.02(-0.52%)
Nov 02, 2012 4.632 4.656 4.619 4.625 100,141 +0.00(+0.05%)
Nov 01, 2012 4.653 4.653 4.607 4.622 101,034 -0.08(-1.64%)
Oct 31, 2012 4.743 4.743 4.592 4.699 215,694 +0.03(+0.73%)
Oct 26, 2012 4.592 4.666 4.666 4.666 363,444 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.