Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.61	45.61	44.61	44.80	301,000	-0.76(-1.67%)
Feb 28, 2012	45.66	46.15	45.06	45.56	294,082	-0.11(-0.24%)
Feb 27, 2012	45.42	46.05	45.01	45.67	266,647	-0.13(-0.28%)
Feb 24, 2012	46.47	46.54	45.31	45.80	367,975	-0.83(-1.78%)
Feb 23, 2012	45.80	46.64	45.39	46.63	286,242	+0.83(+1.81%)
Feb 22, 2012	45.80	46.60	45.04	45.80	285,687	-0.17(-0.37%)
Feb 21, 2012	45.64	46.17	45.12	45.97	321,653	+0.08(+0.17%)
Feb 17, 2012	46.07	46.36	45.59	45.89	187,315	-0.02(-0.04%)
Feb 16, 2012	44.49	46.07	44.49	45.91	292,943	+0.86(+1.91%)
Feb 15, 2012	44.63	45.27	44.45	45.05	237,387	+0.63(+1.42%)
Feb 14, 2012	44.63	44.85	44.02	44.42	213,441	-0.41(-0.91%)
Feb 13, 2012	44.79	45.54	43.85	44.83	153,765	+0.32(+0.72%)
Feb 10, 2012	45.40	45.58	44.28	44.51	244,927	-1.37(-2.99%)
Feb 09, 2012	45.49	45.94	45.14	45.88	310,915	+0.38(+0.84%)
Feb 08, 2012	45.21	45.69	45.01	45.50	365,200	+0.27(+0.60%)
Feb 07, 2012	44.83	45.44	44.63	45.23	236,033	+0.21(+0.47%)
Feb 06, 2012	45.28	45.46	44.85	45.02	156,626	-0.47(-1.03%)
Feb 03, 2012	44.50	45.50	44.50	45.49	381,125	+1.39(+3.14%)
Feb 02, 2012	44.22	45.00	43.99	44.10	192,562	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.