Indicators

Blucora Inc (NQ: BCOR )

27.19 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.32	15.78	15.32	15.72	194,865	+0.38(+2.48%)
Dec 28, 2012	15.26	15.58	15.26	15.34	105,732	-0.01(-0.07%)
Dec 27, 2012	15.24	15.42	15.05	15.35	201,336	+0.09(+0.59%)
Dec 26, 2012	15.50	15.51	15.08	15.26	443,832	-0.24(-1.55%)
Dec 24, 2012	15.46	15.61	15.34	15.50	147,366	+0.06(+0.39%)
Dec 21, 2012	15.26	15.49	15.02	15.44	649,094	+0.01(+0.06%)
Dec 20, 2012	15.24	15.49	15.09	15.43	330,598	+0.17(+1.11%)
Dec 19, 2012	15.17	15.37	15.11	15.26	293,017	+0.06(+0.39%)
Dec 18, 2012	15.10	15.26	15.00	15.20	283,389	+0.15(+1.00%)
Dec 17, 2012	14.76	15.07	14.72	15.05	136,535	+0.39(+2.66%)
Dec 14, 2012	14.27	14.81	14.27	14.66	141,411	+0.33(+2.30%)
Dec 13, 2012	14.57	14.57	14.19	14.33	80,844	-0.20(-1.38%)
Dec 12, 2012	14.35	14.85	14.32	14.53	169,822	+0.23(+1.61%)
Dec 11, 2012	14.18	14.35	14.12	14.30	140,368	+0.21(+1.49%)
Dec 10, 2012	14.25	14.42	14.05	14.09	260,885	-0.06(-0.42%)
Dec 07, 2012	14.20	14.43	14.06	14.15	173,372	+0.03(+0.21%)
Dec 06, 2012	14.26	14.53	14.07	14.12	423,146	-0.19(-1.33%)
Dec 05, 2012	14.64	14.64	14.17	14.31	283,576	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.