Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.560	3.700	3.560	3.650	3,559	+0.07(+1.96%)
Nov 28, 2012	3.580	3.580	3.580	3.580	200	-0.07(-1.92%)
Nov 27, 2012	3.710	3.750	3.600	3.650	2,550	+0.05(+1.39%)
Nov 26, 2012	3.740	3.740	3.590	3.600	7,010	+0.05(+1.41%)
Nov 23, 2012	3.670	3.670	3.550	3.550	1,100	-0.09(-2.38%)
Nov 20, 2012	3.637	3.637	3.637	3.637	0	-0.05(-1.44%)
Nov 19, 2012	3.740	3.740	3.640	3.690	2,956	+0.09(+2.50%)
Nov 16, 2012	3.630	3.665	3.550	3.600	2,400	-0.14(-3.74%)
Nov 15, 2012	3.560	3.740	3.550	3.740	900	+0.19(+5.35%)
Nov 14, 2012	3.610	3.610	3.550	3.550	5,500	-0.02(-0.56%)
Nov 13, 2012	3.550	3.570	3.550	3.570	460	+0.01(+0.28%)
Nov 12, 2012	3.610	3.610	3.560	3.560	2,487	-0.01(-0.28%)
Nov 09, 2012	3.600	3.640	3.570	3.570	2,826	-0.07(-1.92%)
Nov 08, 2012	3.590	3.690	3.580	3.640	1,096	-0.05(-1.36%)
Nov 07, 2012	3.620	3.740	3.620	3.690	800	+0.10(+2.79%)
Nov 06, 2012	3.610	3.610	3.590	3.590	2,300	+0.00(+0.00%)
Nov 05, 2012	3.620	3.620	3.570	3.590	4,023	-0.03(-0.83%)
Nov 02, 2012	3.620	3.620	3.620	3.620	200	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.