Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9127 CHF +0.0003 (+0.03%)
Streaming Realtime Price Updated: 6:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9657 0.9660 0.9463 0.9484 0 -0.02(-1.76%)
Jun 28, 2012 0.9656 0.9657 0.9651 0.9654 0 +0.00(+0.24%)
Jun 27, 2012 0.9631 0.9631 0.9630 0.9630 0 +0.00(+0.18%)
Jun 26, 2012 0.9614 0.9616 0.9613 0.9614 0 +0.00(+0.08%)
Jun 25, 2012 0.9606 0.9607 0.9606 0.9606 0 +0.01(+0.57%)
Jun 22, 2012 0.9552 0.9552 0.9552 0 -0.00(-0.20%)
Jun 21, 2012 0.9573 0.9573 0.9569 0.9570 0 +0.01(+1.19%)
Jun 20, 2012 0.9452 0.9457 0.9452 0.9457 0 -0.00(-0.07%)
Jun 19, 2012 0.9465 0.9466 0.9463 0.9465 0 -0.01(-0.87%)
Jun 18, 2012 0.9546 0.9548 0.9546 0.9547 0 +0.00(+0.48%)
Jun 15, 2012 0.9509 0.9538 0.9477 0.9502 0 -0.00(-0.08%)
Jun 14, 2012 0.9507 0.9512 0.9507 0.9509 0 -0.00(-0.49%)
Jun 13, 2012 0.9559 0.9562 0.9556 0.9556 0 -0.00(-0.49%)
Jun 12, 2012 0.9598 0.9606 0.9598 0.9604 0 -0.00(-0.31%)
Jun 11, 2012 0.9627 0.9635 0.9627 0.9634 0 +0.00(+0.39%)
Jun 08, 2012 0.9596 0.9596 0.9596 0 +0.00(+0.39%)
Jun 07, 2012 0.9558 0.9559 0.9557 0.9558 0 +0.00(+0.12%)
Jun 06, 2012 0.9553 0.9554 0.9545 0.9547 0 -0.01(-1.02%)
Jun 05, 2012 0.9643 0.9648 0.9643 0.9646 0 +0.00(+0.35%)
Jun 04, 2012 0.9610 0.9611 0.9610 0.9611 0 -0.00(-0.50%)
Jun 01, 2012 0.9660 0.9660 0.9660 0 -0.01(-0.58%)
May 31, 2012 0.9715 0.9718 0.9710 0.9717 0 +0.00(+0.07%)
May 30, 2012 0.9707 0.9712 0.9707 0.9709 0 +0.01(+0.96%)
May 29, 2012 0.9614 0.9619 0.9613 0.9617 0 +0.00(+0.35%)
May 28, 2012 0.9585 0.9585 0.9583 0.9584 0 -0.00(-0.14%)
May 25, 2012 0.9597 0.9597 0.9597 0 +0.00(+0.16%)
May 24, 2012 0.9580 0.9584 0.9578 0.9581 0 +0.00(+0.43%)
May 23, 2012 0.9543 0.9543 0.9538 0.9540 0 +0.01(+0.72%)
May 22, 2012 0.9476 0.9478 0.9467 0.9473 0 +0.01(+1.00%)
May 21, 2012 0.9374 0.9378 0.9373 0.9378 0 -0.00(-0.22%)
May 18, 2012 0.9399 0.9399 0.9399 0 -0.01(-0.74%)
May 17, 2012 0.9460 0.9470 0.9459 0.9469 0 +0.00(+0.28%)
May 16, 2012 0.9446 0.9446 0.9443 0.9444 0 +0.00(+0.12%)
May 15, 2012 0.9431 0.9433 0.9431 0.9433 0 +0.01(+0.74%)
May 14, 2012 0.9365 0.9366 0.9364 0.9364 0 +0.01(+0.71%)
May 11, 2012 0.9297 0.9297 0.9297 0 +0.00(+0.12%)
May 10, 2012 0.9284 0.9287 0.9284 0.9286 0 +0.00(+0.02%)
May 09, 2012 0.9288 0.9290 0.9284 0.9284 0 +0.00(+0.50%)
May 08, 2012 0.9238 0.9240 0.9236 0.9238 0 +0.00(+0.42%)
May 07, 2012 0.9203 0.9203 0.9197 0.9200 0 +0.00(+0.21%)
May 04, 2012 0.9181 0.9181 0.9181 0 +0.00(+0.50%)
May 03, 2012 0.9133 0.9135 0.9133 0.9134 0 +0.00(+0.01%)
May 02, 2012 0.9133 0.9134 0.9132 0.9133 0 +0.01(+0.63%)
May 01, 2012 0.9077 0.9077 0.9075 0.9076 0 +0.00(+0.06%)
Apr 30, 2012 0.9073 0.9073 0.9071 0.9072 0 +0.00(+0.07%)
Apr 27, 2012 0.9065 0.9065 0.9065 0 -0.00(-0.45%)
Apr 26, 2012 0.9095 0.9114 0.9095 0.9106 0 +0.00(+0.21%)
Apr 25, 2012 0.9089 0.9090 0.9087 0.9087 0 -0.00(-0.19%)
Apr 24, 2012 0.9106 0.9107 0.9103 0.9104 0 -0.00(-0.32%)
Apr 23, 2012 0.9135 0.9137 0.9133 0.9133 0 +0.00(+0.53%)
Apr 20, 2012 0.9085 0.9085 0.9085 0 -0.01(-0.71%)
Apr 19, 2012 0.9151 0.9153 0.9151 0.9151 0 -0.00(-0.11%)
Apr 18, 2012 0.9163 0.9163 0.9157 0.9161 0 +0.00(+0.11%)
Apr 17, 2012 0.9153 0.9153 0.9151 0.9151 0 -0.00(-0.02%)
Apr 16, 2012 0.9150 0.9154 0.9147 0.9153 0 -0.00(-0.46%)
Apr 13, 2012 0.9194 0.9194 0.9194 0 +0.01(+0.92%)
Apr 12, 2012 0.9113 0.9113 0.9111 0.9111 0 -0.01(-0.70%)
Apr 11, 2012 0.9175 0.9179 0.9173 0.9174 0 -0.00(-0.11%)
Apr 10, 2012 0.9183 0.9185 0.9182 0.9184 0 +0.00(+0.20%)
Apr 09, 2012 0.9172 0.9173 0.9166 0.9166 0 -0.00(-0.36%)
Apr 05, 2012 0.9200 0.9201 0.9197 0.9200 0 +0.00(+0.45%)
Apr 04, 2012 0.9163 0.9163 0.9157 0.9159 0 +0.01(+0.69%)
Apr 03, 2012 0.9097 0.9102 0.9094 0.9095 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.