Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.76	19.78	19.42	19.44	724,070	-0.25(-1.24%)
Nov 27, 2013	19.61	19.75	19.53	19.69	1,538,907	+0.09(+0.47%)
Nov 26, 2013	19.79	19.81	19.58	19.59	1,810,781	-0.22(-1.11%)
Nov 25, 2013	20.08	20.08	19.77	19.81	1,077,500	-0.21(-1.04%)
Nov 22, 2013	20.22	20.27	20.00	20.02	968,603	-0.23(-1.15%)
Nov 21, 2013	20.21	20.36	20.02	20.26	1,131,193	+0.10(+0.49%)
Nov 20, 2013	20.40	20.60	20.11	20.16	1,749,576	-0.21(-1.05%)
Nov 19, 2013	20.41	20.62	20.26	20.37	1,681,261	-0.10(-0.51%)
Nov 18, 2013	20.76	20.80	20.45	20.48	1,206,479	-0.29(-1.42%)
Nov 15, 2013	20.54	20.79	20.54	20.77	1,955,232	+0.26(+1.28%)
Nov 14, 2013	20.12	20.60	20.12	20.51	1,897,374	+0.54(+2.70%)
Nov 12, 2013	20.05	20.10	19.72	19.97	3,639,458	-0.18(-0.91%)
Nov 11, 2013	19.92	20.19	19.84	20.15	2,281,428	+0.29(+1.45%)
Nov 08, 2013	20.51	20.62	19.72	19.86	3,194,621	-0.78(-3.77%)
Nov 07, 2013	20.79	20.87	20.54	20.64	2,183,092	-0.12(-0.56%)
Nov 06, 2013	20.75	21.04	20.68	20.76	1,800,238	+0.04(+0.21%)
Nov 05, 2013	21.09	21.22	20.62	20.71	2,247,456	-0.56(-2.62%)
Nov 04, 2013	21.08	21.30	20.89	21.27	2,544,066	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.