Indicators

American Vanguard Corp (NY: AVD )

9.030 -0.070 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.14	27.59	27.02	27.21	45,400	+0.23(+0.84%)
Nov 27, 2013	26.25	27.03	26.04	26.98	132,188	+0.84(+3.22%)
Nov 26, 2013	25.98	26.39	25.87	26.14	84,298	+0.12(+0.47%)
Nov 25, 2013	26.23	26.36	25.94	26.02	96,919	-0.23(-0.87%)
Nov 22, 2013	26.26	26.26	25.82	26.24	110,701	-0.03(-0.11%)
Nov 21, 2013	25.86	26.33	25.86	26.27	154,408	+0.45(+1.76%)
Nov 20, 2013	26.01	26.25	25.74	25.82	241,148	-0.12(-0.47%)
Nov 19, 2013	25.81	26.05	25.71	25.94	119,956	+0.12(+0.48%)
Nov 18, 2013	25.83	25.97	25.67	25.82	104,425	-0.04(-0.15%)
Nov 15, 2013	25.88	26.04	25.68	25.86	108,564	-0.08(-0.29%)
Nov 14, 2013	25.95	26.05	25.57	25.93	63,395	+0.01(+0.04%)
Nov 13, 2013	25.39	25.95	25.23	25.92	82,749	+0.33(+1.30%)
Nov 12, 2013	25.45	25.61	25.28	25.59	85,926	+0.13(+0.52%)
Nov 11, 2013	25.56	25.68	25.34	25.46	122,732	-0.14(-0.56%)
Nov 08, 2013	24.76	25.69	24.76	25.60	167,950	+0.81(+3.25%)
Nov 07, 2013	25.63	25.78	24.78	24.80	296,045	-0.80(-3.11%)
Nov 06, 2013	25.82	25.93	25.57	25.59	105,248	-0.17(-0.66%)
Nov 05, 2013	26.52	26.59	25.65	25.76	203,057	-0.80(-3.03%)
Nov 04, 2013	26.87	26.87	26.21	26.57	186,370	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.