Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.62	63.02	61.89	61.89	42,552	-0.91(-1.45%)
Nov 27, 2013	62.80	62.80	62.80	62.80	23,000	-0.43(-0.68%)
Nov 22, 2013		63.23	63.23	63.23	0	+0.53(+0.85%)
Nov 21, 2013	62.69	62.70	62.69	62.70	233,000	-0.99(-1.55%)
Nov 20, 2013	63.15	63.69	63.15	63.69	20,100	-0.01(-0.02%)
Nov 19, 2013	63.70	63.70	62.69	63.70	341,350	-0.05(-0.08%)
Nov 18, 2013	63.08	64.15	63.08	63.75	116,068	+0.39(+0.62%)
Nov 15, 2013	63.89	63.89	63.36	63.36	31,598	-0.51(-0.80%)
Nov 14, 2013	63.69	63.87	63.69	63.87	200	+0.01(+0.02%)
Nov 13, 2013	63.68	63.86	63.68	63.86	300	+0.45(+0.71%)
Nov 12, 2013	63.36	63.41	63.36	63.41	642,800	+0.05(+0.07%)
Nov 11, 2013	63.70	63.70	63.00	63.37	58,200	+0.38(+0.60%)
Nov 08, 2013	62.99	62.99	62.99	62.99	100	-0.01(-0.02%)
Nov 07, 2013	63.50	63.50	63.00	63.00	1,300	-0.65(-1.02%)
Nov 06, 2013	67.09	67.09	63.65	63.65	10,192	+0.15(+0.24%)
Nov 05, 2013	63.50	64.19	63.50	63.50	331,200	-0.27(-0.42%)
Nov 04, 2013	63.77	63.77	63.77	63.77	160	-0.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.