Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.88	10.98	10.84	10.84	580,845	+0.00(+0.00%)
Mar 27, 2013	10.82	10.86	10.82	10.84	276,422	-0.01(-0.13%)
Mar 26, 2013	10.76	10.86	10.76	10.86	244,648	+0.07(+0.67%)
Mar 25, 2013	10.78	10.84	10.76	10.78	389,343	-0.00(-0.05%)
Mar 22, 2013	10.88	10.89	10.76	10.79	485,251	-0.12(-1.06%)
Mar 21, 2013	10.86	10.92	10.81	10.90	286,174	+0.07(+0.62%)
Mar 20, 2013	10.85	10.89	10.81	10.84	389,798	-0.02(-0.22%)
Mar 19, 2013	10.91	10.92	10.84	10.86	299,718	-0.02(-0.18%)
Mar 18, 2013	10.70	10.89	10.68	10.88	508,053	+0.07(+0.67%)
Mar 15, 2013	10.71	10.86	10.69	10.81	464,397	+0.06(+0.54%)
Mar 14, 2013	10.85	10.87	10.63	10.75	774,783	-0.08(-0.76%)
Mar 13, 2013	10.93	10.93	10.81	10.83	291,359	-0.14(-1.27%)
Mar 12, 2013	10.98	11.02	10.89	10.97	430,860	-0.02(-0.16%)
Mar 11, 2013	11.09	11.13	10.99	10.99	340,037	-0.11(-0.97%)
Mar 08, 2013	11.20	11.20	11.08	11.10	285,794	-0.12(-1.03%)
Mar 07, 2013	11.23	11.24	11.18	11.21	362,982	-0.05(-0.47%)
Mar 06, 2013	11.23	11.28	11.18	11.27	623,979	+0.01(+0.13%)
Mar 05, 2013	11.15	11.27	11.09	11.25	926,292	+0.12(+1.08%)
Mar 04, 2013	11.04	11.13	11.01	11.13	734,979	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.