Indicators

Highwoods Properties (NY: HIW )

26.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.789	9.889	9.759	9.864	4,001,957	+0.12(+1.20%)
Mar 27, 2013	9.782	9.809	9.720	9.747	3,165,521	-0.06(-0.61%)
Mar 26, 2013	9.802	9.847	9.764	9.807	2,102,387	+0.04(+0.43%)
Mar 25, 2013	9.705	9.857	9.672	9.764	5,987,309	+0.09(+0.90%)
Mar 22, 2013	9.635	9.722	9.617	9.677	5,202,553	+0.05(+0.57%)
Mar 21, 2013	9.620	9.710	9.610	9.622	4,557,928	-0.01(-0.16%)
Mar 20, 2013	9.627	9.680	9.587	9.637	3,579,782	+0.07(+0.76%)
Mar 19, 2013	9.675	9.695	9.538	9.565	2,725,045	-0.09(-0.90%)
Mar 18, 2013	9.635	9.705	9.580	9.652	3,491,769	-0.05(-0.49%)
Mar 15, 2013	9.587	9.707	9.550	9.700	6,767,359	+0.02(+0.21%)
Mar 14, 2013	9.742	9.774	9.658	9.680	2,829,822	-0.04(-0.46%)
Mar 13, 2013	9.612	9.742	9.565	9.725	3,579,850	+0.13(+1.38%)
Mar 12, 2013	9.565	9.612	9.518	9.592	2,779,518	+0.00(+0.00%)
Mar 11, 2013	9.562	9.630	9.508	9.592	3,046,909	+0.03(+0.31%)
Mar 08, 2013	9.540	9.565	9.415	9.562	2,461,329	+0.05(+0.58%)
Mar 07, 2013	9.530	9.538	9.462	9.508	4,041,306	-0.01(-0.16%)
Mar 06, 2013	9.515	9.575	9.440	9.523	5,594,209	+0.05(+0.58%)
Mar 05, 2013	9.266	9.485	9.253	9.468	6,162,154	+0.22(+2.34%)
Mar 04, 2013	9.151	9.251	9.106	9.251	4,301,195	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.