Indicators

Eldorado Gold Corporation (NY: EGO )

14.26 -0.38 (-2.60%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.48	46.62	45.70	46.38	620,541	-0.54(-1.14%)
Mar 27, 2013	45.55	46.96	45.31	46.91	913,381	+1.22(+2.66%)
Mar 26, 2013	46.62	46.72	45.31	45.70	796,456	-1.07(-2.29%)
Mar 25, 2013	47.35	47.60	46.53	46.77	984,573	-0.73(-1.54%)
Mar 22, 2013	46.87	47.94	46.62	47.50	1,293,167	+0.49(+1.04%)
Mar 21, 2013	46.87	47.45	46.19	47.01	1,021,175	+0.97(+2.11%)
Mar 20, 2013	45.89	46.43	45.61	46.04	544,727	+0.00(+0.00%)
Mar 19, 2013	46.77	47.06	45.70	46.04	1,012,822	-0.92(-1.97%)
Mar 18, 2013	46.82	47.43	46.48	46.96	843,355	+0.78(+1.69%)
Mar 15, 2013	45.89	46.23	45.60	46.19	2,962,415	+0.39(+0.85%)
Mar 14, 2013	45.11	46.33	44.97	45.80	820,172	+0.34(+0.75%)
Mar 13, 2013	47.06	47.26	45.16	45.45	772,811	-1.51(-3.21%)
Mar 12, 2013	46.19	47.21	46.09	46.96	1,087,354	+1.56(+3.43%)
Mar 11, 2013	46.48	46.67	45.07	45.41	758,326	-0.88(-1.89%)
Mar 08, 2013	45.99	47.40	45.43	46.28	1,053,204	-0.29(-0.63%)
Mar 07, 2013	47.69	47.97	46.43	46.57	721,491	-0.83(-1.75%)
Mar 06, 2013	46.38	47.40	44.87	47.40	1,613,898	+1.02(+2.20%)
Mar 05, 2013	47.16	47.21	46.28	46.38	639,444	-0.15(-0.31%)
Mar 04, 2013	48.28	48.47	46.23	46.53	806,117	-2.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.