Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.159	6.218	6.137	6.207	1,011,875	+0.06(+0.95%)
Mar 27, 2013	6.134	6.167	6.100	6.149	586,697	-0.04(-0.61%)
Mar 26, 2013	6.162	6.197	6.147	6.187	720,960	+0.02(+0.37%)
Mar 25, 2013	6.149	6.192	6.101	6.164	457,307	+0.05(+0.74%)
Mar 22, 2013	6.132	6.137	6.061	6.119	752,137	-0.00(-0.04%)
Mar 21, 2013	6.137	6.207	6.109	6.121	504,407	-0.04(-0.66%)
Mar 20, 2013	6.134	6.190	6.099	6.162	585,527	+0.04(+0.58%)
Mar 19, 2013	6.134	6.159	6.066	6.126	569,224	+0.02(+0.37%)
Mar 18, 2013	6.073	6.142	6.056	6.104	564,747	-0.05(-0.74%)
Mar 15, 2013	6.185	6.185	6.094	6.149	1,535,091	-0.05(-0.82%)
Mar 14, 2013	6.200	6.220	6.169	6.200	478,256	+0.00(+0.00%)
Mar 13, 2013	6.162	6.212	6.144	6.200	320,758	+0.05(+0.82%)
Mar 12, 2013	6.142	6.175	6.111	6.149	530,529	+0.01(+0.21%)
Mar 11, 2013	6.187	6.192	6.106	6.137	726,390	-0.07(-1.14%)
Mar 08, 2013	6.205	6.225	6.147	6.207	620,809	+0.06(+0.90%)
Mar 07, 2013	6.142	6.164	6.116	6.152	470,576	+0.01(+0.16%)
Mar 06, 2013	6.187	6.205	6.129	6.142	1,019,413	-0.03(-0.41%)
Mar 05, 2013	6.134	6.195	6.124	6.167	976,589	+0.07(+1.16%)
Mar 04, 2013	6.121	6.124	6.028	6.096	1,007,445	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.