Indicators

Bombardier Inc (TSX: BBD-A )

69.69 +2.43 (+3.61%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.080	4.080	4.080	0	-0.02(-0.49%)
Mar 27, 2013	4.010	4.100	3.980	4.100	16,495	+0.09(+2.24%)
Mar 26, 2013	3.980	4.010	3.950	4.010	32,367	+0.02(+0.50%)
Mar 25, 2013	4.130	4.150	3.940	3.990	85,884	-0.16(-3.86%)
Mar 22, 2013	4.240	4.240	4.090	4.150	76,988	-0.04(-0.95%)
Mar 21, 2013	4.210	4.250	4.190	4.190	33,971	-0.09(-2.10%)
Mar 20, 2013	4.230	4.300	4.210	4.280	47,216	+0.06(+1.42%)
Mar 19, 2013	4.210	4.250	4.200	4.220	24,469	+0.03(+0.72%)
Mar 18, 2013	4.280	4.280	4.190	4.190	71,718	-0.17(-3.90%)
Mar 15, 2013	4.290	4.360	4.260	4.360	92,507	+0.06(+1.40%)
Mar 14, 2013	4.250	4.350	4.250	4.300	110,060	+0.03(+0.70%)
Mar 13, 2013	4.200	4.280	4.180	4.270	110,594	+0.10(+2.40%)
Mar 12, 2013	4.100	4.200	4.100	4.170	40,688	+0.07(+1.71%)
Mar 11, 2013	4.170	4.170	4.100	4.100	15,913	-0.05(-1.20%)
Mar 08, 2013	4.080	4.170	4.080	4.150	87,691	+0.11(+2.72%)
Mar 07, 2013	4.090	4.100	4.030	4.040	29,748	-0.02(-0.49%)
Mar 06, 2013	4.000	4.080	3.980	4.060	51,277	+0.08(+2.01%)
Mar 05, 2013	4.100	4.100	3.980	3.980	74,553	-0.08(-1.97%)
Mar 04, 2013	4.100	4.140	4.060	4.060	44,443	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.