Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.131 7.198 7.061 7.098 213,999 -0.03(-0.47%)
Apr 29, 2013 6.979 7.131 6.979 7.131 131,771 +0.13(+1.85%)
Apr 26, 2013 7.005 7.031 6.964 7.001 124,221 +0.04(+0.53%)
Apr 25, 2013 7.094 7.094 6.922 6.964 237,717 -0.10(-1.47%)
Apr 24, 2013 7.168 7.231 7.057 7.068 206,078 -0.14(-1.95%)
Apr 23, 2013 7.172 7.242 7.109 7.209 372,801 +0.03(+0.46%)
Apr 22, 2013 7.224 7.312 7.159 7.175 272,141 -0.05(-0.72%)
Apr 19, 2013 7.231 7.257 7.205 7.227 57,170 -0.02(-0.26%)
Apr 18, 2013 7.242 7.294 7.224 7.246 201,667 -0.03(-0.46%)
Apr 17, 2013 7.312 7.335 7.268 7.279 67,053 -0.10(-1.36%)
Apr 16, 2013 7.312 7.398 7.264 7.379 223,266 +0.14(+1.89%)
Apr 15, 2013 7.242 7.361 7.224 7.242 112,810 +0.00(+0.00%)
Apr 12, 2013 7.409 7.409 7.238 7.242 181,607 -0.17(-2.25%)
Apr 11, 2013 7.412 7.416 7.409 7.409 505,053 +0.00(+0.00%)
Apr 10, 2013 7.424 7.424 7.409 7.409 347,012 +0.00(+0.00%)
Apr 09, 2013 7.398 7.424 7.372 7.409 273,671 +0.04(+0.50%)
Apr 08, 2013 7.372 7.405 7.372 7.372 175,860 +0.00(+0.00%)
Apr 05, 2013 7.427 7.427 7.372 7.372 77,883 -0.04(-0.50%)
Apr 04, 2013 7.409 7.412 7.409 7.409 478,921 +0.00(+0.00%)
Apr 03, 2013 7.409 7.412 7.409 7.409 471,077 +0.00(+0.00%)
Apr 02, 2013 7.409 7.416 7.409 7.409 823,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.