Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.686 9.723 9.673 9.680 154,257 -0.02(-0.26%)
Apr 29, 2013 9.760 9.791 9.698 9.704 121,483 -0.10(-1.01%)
Apr 26, 2013 9.680 9.804 9.711 9.804 68,588 +0.09(+0.96%)
Apr 25, 2013 9.667 9.735 9.667 9.711 106,298 +0.00(+0.00%)
Apr 24, 2013 9.766 9.766 9.673 9.711 107,803 -0.04(-0.38%)
Apr 23, 2013 9.711 9.785 9.686 9.748 117,068 +0.06(+0.64%)
Apr 22, 2013 9.704 9.723 9.655 9.686 117,943 -0.04(-0.38%)
Apr 19, 2013 9.618 9.723 9.587 9.723 143,586 +0.12(+1.29%)
Apr 18, 2013 9.624 9.625 9.552 9.599 100,872 +0.00(+0.00%)
Apr 17, 2013 9.568 9.624 9.556 9.599 90,589 +0.05(+0.52%)
Apr 16, 2013 9.624 9.624 9.537 9.549 101,264 -0.05(-0.52%)
Apr 15, 2013 9.624 9.641 9.556 9.599 84,094 -0.04(-0.45%)
Apr 12, 2013 9.599 9.655 9.575 9.642 100,365 +0.01(+0.13%)
Apr 11, 2013 9.636 9.661 9.593 9.630 84,460 +0.01(+0.11%)
Apr 10, 2013 9.564 9.657 9.552 9.620 154,373 -0.01(-0.06%)
Apr 09, 2013 9.595 9.675 9.581 9.626 85,276 +0.05(+0.52%)
Apr 08, 2013 9.669 9.675 9.577 9.577 121,554 -0.11(-1.11%)
Apr 05, 2013 9.546 9.698 9.503 9.685 120,580 +0.14(+1.52%)
Apr 04, 2013 9.583 9.607 9.496 9.540 189,702 -0.02(-0.26%)
Apr 03, 2013 9.614 9.626 9.540 9.564 196,687 -0.04(-0.45%)
Apr 02, 2013 9.583 9.638 9.558 9.607 152,908 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.