Skip to main content

Willamette Valley (NQ: WVVI )

4.350 +0.050 (+1.16%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.380 4.360 4.315 4.360 0 +0.05(+1.05%)
Apr 29, 2013 4.270 4.315 4.270 4.315 1,125 -0.08(-1.71%)
Apr 26, 2013 4.380 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 25, 2013 4.260 4.480 4.210 4.390 0 +0.14(+3.29%)
Apr 24, 2013 4.420 4.520 4.250 4.250 0 +0.05(+1.19%)
Apr 23, 2013 4.392 4.440 4.200 4.200 1,019 +0.00(+0.00%)
Apr 22, 2013 4.300 4.459 4.200 4.200 1,000 +0.00(+0.00%)
Apr 19, 2013 4.530 4.850 4.110 4.200 13,777 -0.17(-3.89%)
Apr 18, 2013 4.370 4.370 4.370 4.370 100 -0.11(-2.46%)
Apr 16, 2013 4.520 4.480 4.480 4.480 3,600 +0.01(+0.22%)
Apr 12, 2013 4.520 4.470 4.470 4.470 4,000 -0.02(-0.45%)
Apr 11, 2013 4.500 4.501 4.490 4.490 1,610 -0.03(-0.66%)
Apr 10, 2013 4.570 4.570 4.500 4.520 1,625 -0.08(-1.74%)
Apr 09, 2013 4.470 4.600 4.460 4.600 1,440 +0.15(+3.37%)
Apr 08, 2013 4.650 4.650 4.310 4.450 9,554 -0.14(-3.05%)
Apr 05, 2013 4.380 4.590 4.380 4.590 300 +0.24(+5.52%)
Apr 04, 2013 4.410 4.700 4.350 4.350 10,359 -0.25(-5.43%)
Apr 03, 2013 4.670 4.700 4.600 4.600 1,623 -0.03(-0.65%)
Apr 02, 2013 4.770 4.970 4.630 4.630 1,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.