Indicators

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	0.4200	0.4200	0.4200	0.4200	0	+0.01(+1.74%)
May 23, 2013		0.4128	0.4128	0.4128	0	+0.01(+1.67%)
May 22, 2013	0.4060	0.4060	0.4060	0.4060	1,000	-0.07(-14.35%)
May 09, 2013		0.4740	0.4740	0.4740	0	+0.01(+1.94%)
Apr 25, 2013		0.4650	0.4650	0.4650	0	+0.00(+0.87%)
Apr 24, 2013	0.4610	0.4610	0.4610	0.4610	30,000	-0.00(-0.35%)
Apr 23, 2013	0.4608	0.4627	0.4608	0.4626	21,177	+0.02(+5.64%)
Apr 22, 2013	0.4379	0.4379	0.4379	0.4379	500	+0.01(+2.77%)
Apr 02, 2013		0.4261	0.4261	0.4261	0	+0.00(+0.66%)
Mar 28, 2013		0.4233	0.4233	0.4233	0	+0.01(+3.50%)
Mar 25, 2013		0.4090	0.4090	0.4090	0	+0.00(+0.62%)
Mar 18, 2013		0.4065	0.4065	0.4065	0	-0.00(-0.37%)
Mar 13, 2013		0.4080	0.4080	0.4080	0	+0.00(+0.74%)
Mar 08, 2013		0.4050	0.4050	0.4050	0	-0.01(-1.70%)
Mar 07, 2013	0.4120	0.4120	0.4120	0.4120	150	+0.00(+0.24%)
Mar 06, 2013	0.4110	0.4110	0.4110	0.4110	1,000	+0.00(+0.98%)
Mar 04, 2013	0.4070	0.4070	0.4070	0.4070	0	-0.03(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.