Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.24	15.59	15.23	15.52	1,838,780	+0.33(+2.18%)
Jun 27, 2013	15.26	15.59	15.17	15.19	1,136,170	+0.06(+0.37%)
Jun 26, 2013	15.28	15.42	15.14	15.14	1,143,634	-0.03(-0.19%)
Jun 25, 2013	15.26	15.30	15.10	15.16	1,193,589	+0.05(+0.33%)
Jun 24, 2013	15.14	15.29	14.99	15.11	1,866,146	-0.06(-0.37%)
Jun 21, 2013	15.57	15.63	15.14	15.17	3,629,627	-0.33(-2.13%)
Jun 20, 2013	16.09	16.14	15.49	15.50	1,590,546	-0.57(-3.56%)
Jun 19, 2013	16.16	16.39	16.07	16.07	3,261,308	-0.15(-0.93%)
Jun 18, 2013	16.01	16.31	15.97	16.22	2,445,122	+0.22(+1.35%)
Jun 17, 2013	15.68	16.18	15.61	16.01	2,060,509	+0.43(+2.74%)
Jun 14, 2013	15.67	15.77	15.49	15.58	854,796	-0.07(-0.45%)
Jun 13, 2013	15.45	15.76	15.38	15.65	1,178,918	+0.25(+1.62%)
Jun 12, 2013	15.66	15.68	15.40	15.40	642,656	-0.15(-0.97%)
Jun 11, 2013	15.25	15.61	15.23	15.55	836,331	+0.17(+1.10%)
Jun 10, 2013	15.37	15.41	15.21	15.38	1,459,076	+0.08(+0.49%)
Jun 07, 2013	15.21	15.37	15.14	15.31	701,100	+0.18(+1.21%)
Jun 06, 2013	15.09	15.21	14.96	15.13	1,447,742	+0.02(+0.12%)
Jun 05, 2013	15.45	15.53	15.10	15.11	1,628,977	-0.42(-2.69%)
Jun 04, 2013	15.52	15.71	15.47	15.53	1,393,937	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.