Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.54	13.67	13.38	13.45	456,894	-0.22(-1.58%)
Jun 27, 2013	13.79	13.83	13.52	13.66	318,251	-0.04(-0.31%)
Jun 26, 2013	14.12	14.13	13.21	13.71	590,408	-0.37(-2.66%)
Jun 25, 2013	13.88	14.32	13.77	14.08	386,860	+0.32(+2.30%)
Jun 24, 2013	13.91	13.94	13.59	13.76	469,125	-0.30(-2.15%)
Jun 21, 2013	14.27	14.49	13.94	14.07	416,199	-0.12(-0.81%)
Jun 20, 2013	14.36	14.56	13.99	14.18	304,213	-0.30(-2.04%)
Jun 19, 2013	14.66	15.09	14.45	14.48	233,291	-0.12(-0.84%)
Jun 18, 2013	14.16	14.63	14.09	14.60	381,192	+0.50(+3.57%)
Jun 17, 2013	14.87	15.28	13.79	14.09	566,905	-0.56(-3.83%)
Jun 14, 2013	14.66	15.10	14.47	14.66	323,474	-0.02(-0.15%)
Jun 13, 2013	14.66	14.79	14.46	14.68	355,521	+0.01(+0.10%)
Jun 12, 2013	14.64	15.13	14.45	14.66	214,038	+0.20(+1.39%)
Jun 11, 2013	14.79	15.18	13.71	14.46	342,175	-0.32(-2.19%)
Jun 10, 2013	13.84	14.96	13.84	14.79	402,484	+0.94(+6.81%)
Jun 07, 2013	12.61	14.37	12.50	13.84	546,569	+0.83(+6.42%)
Jun 06, 2013	12.59	13.06	12.59	13.01	176,101	+0.41(+3.26%)
Jun 05, 2013	12.94	13.09	12.55	12.60	136,656	-0.31(-2.40%)
Jun 04, 2013	12.59	13.01	12.59	12.91	155,839	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.