Indicators

Saia Inc (NQ: SAIA )

405.86 +2.84 (+0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.64	31.10	29.95	29.97	949,778	-0.70(-2.28%)
Jun 27, 2013	29.83	30.89	29.83	30.67	0	+1.00(+3.37%)
Jun 26, 2013	29.81	29.92	29.46	29.67	0	+0.17(+0.58%)
Jun 25, 2013	29.61	30.19	29.38	29.50	0	+0.31(+1.06%)
Jun 24, 2013	30.84	30.84	27.60	29.19	0	-2.18(-6.95%)
Jun 21, 2013	31.42	31.67	31.16	31.37	303,035	+0.11(+0.35%)
Jun 20, 2013	31.58	31.69	30.54	31.26	0	-0.70(-2.19%)
Jun 19, 2013	32.28	32.28	31.86	31.96	0	-0.23(-0.71%)
Jun 18, 2013	31.80	32.39	31.39	32.19	0	+0.50(+1.58%)
Jun 17, 2013	31.12	31.80	30.57	31.69	0	+0.81(+2.62%)
Jun 14, 2013	31.74	32.19	30.70	30.88	0	-0.45(-1.43%)
Jun 13, 2013	30.68	31.35	30.47	31.33	229,650	+0.47(+1.53%)
Jun 12, 2013	31.57	31.92	30.60	30.85	123,000	-0.38(-1.22%)
Jun 11, 2013	31.27	31.76	30.74	31.23	138,927	-0.29(-0.93%)
Jun 10, 2013	32.27	32.40	31.43	31.53	0	-0.55(-1.70%)
Jun 07, 2013	31.59	32.79	31.47	32.07	0	+0.71(+2.27%)
Jun 06, 2013	31.04	31.57	30.79	31.36	185,193	+0.39(+1.27%)
Jun 05, 2013	31.81	31.89	30.73	30.97	0	-0.97(-3.03%)
Jun 04, 2013	32.67	33.31	31.81	31.93	0	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.