Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.93	51.38	50.54	51.06	2,431,018	-0.32(-0.62%)
Jun 27, 2013	51.30	51.71	51.13	51.38	0	+0.33(+0.64%)
Jun 26, 2013	51.02	51.39	50.80	51.05	0	+0.59(+1.17%)
Jun 25, 2013	50.09	50.71	49.58	50.46	0	+1.24(+2.52%)
Jun 24, 2013	50.46	50.49	48.87	49.21	3,056,973	-1.05(-2.10%)
Jun 21, 2013	50.87	51.03	49.77	50.27	4,119,262	-0.43(-0.84%)
Jun 20, 2013	51.42	51.79	50.55	50.69	0	-1.42(-2.72%)
Jun 19, 2013	52.87	53.18	52.07	52.11	0	-0.63(-1.20%)
Jun 18, 2013	52.08	52.90	51.75	52.74	1,313,735	+0.78(+1.50%)
Jun 17, 2013	51.27	52.35	50.68	51.96	0	+0.77(+1.50%)
Jun 14, 2013	51.89	51.89	50.99	51.19	0	-0.66(-1.28%)
Jun 13, 2013	50.54	51.87	50.39	51.86	1,480,981	+1.32(+2.61%)
Jun 12, 2013	52.14	52.18	50.48	50.54	1,689,732	-1.04(-2.01%)
Jun 11, 2013	51.92	52.28	51.42	51.58	1,231,849	-0.79(-1.50%)
Jun 10, 2013	52.80	52.94	52.09	52.37	0	-0.15(-0.29%)
Jun 07, 2013	51.94	52.58	51.28	52.52	0	+1.17(+2.28%)
Jun 06, 2013	50.71	51.35	50.32	51.35	0	+0.51(+1.00%)
Jun 05, 2013	52.03	52.34	50.79	50.84	0	-1.37(-2.62%)
Jun 04, 2013	52.71	53.15	51.96	52.21	0	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.