Indicators

Ulta Beauty Inc (NQ: ULTA )

404.15 +2.56 (+0.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	117.11	119.17	116.08	119.11	0	+1.79(+1.53%)
Sep 26, 2013	117.75	118.88	116.83	117.32	0	+0.54(+0.46%)
Sep 25, 2013	117.65	117.65	116.11	116.78	0	-0.37(-0.32%)
Sep 24, 2013	117.08	118.34	116.23	117.15	432,274	+0.04(+0.03%)
Sep 23, 2013	116.14	117.87	116.00	117.11	0	-0.52(-0.44%)
Sep 20, 2013	119.27	119.82	116.66	117.63	0	-1.12(-0.94%)
Sep 19, 2013	120.72	121.50	118.30	118.75	0	-1.24(-1.03%)
Sep 18, 2013	117.08	120.36	116.46	119.99	0	+2.86(+2.44%)
Sep 17, 2013	116.98	117.92	116.63	117.13	0	-1.22(-1.03%)
Sep 16, 2013	118.65	120.11	117.75	118.35	0	+0.82(+0.70%)
Sep 13, 2013	114.10	118.27	112.47	117.53	0	+17.37(+17.34%)
Sep 12, 2013	101.53	103.10	99.96	100.16	1,597,001	-2.00(-1.96%)
Sep 11, 2013	103.43	104.20	101.68	102.16	780,781	-1.51(-1.46%)
Sep 10, 2013	102.04	104.26	101.09	103.67	0	+2.32(+2.29%)
Sep 09, 2013	99.20	101.88	98.45	101.35	0	+4.11(+4.23%)
Sep 06, 2013	98.10	99.02	96.44	97.24	0	-0.76(-0.78%)
Sep 05, 2013	98.09	98.32	97.30	98.00	0	+0.14(+0.14%)
Sep 04, 2013	98.54	98.97	97.41	97.86	0	-0.68(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.