Indicators

Synopsys Inc (NQ: SNPS )

556.71 +6.83 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.34	37.84	37.23	37.70	605,937	+0.09(+0.24%)
Sep 27, 2013	37.54	37.74	37.52	37.61	0	-0.26(-0.69%)
Sep 26, 2013	38.14	38.14	37.50	37.87	703,554	+0.37(+0.99%)
Sep 25, 2013	37.42	37.74	37.42	37.50	0	+0.08(+0.21%)
Sep 24, 2013	37.47	37.68	37.31	37.42	311,889	-0.08(-0.21%)
Sep 23, 2013	37.67	37.97	37.42	37.50	396,430	-0.44(-1.16%)
Sep 20, 2013	38.09	38.10	37.83	37.94	0	-0.13(-0.34%)
Sep 19, 2013	37.95	38.09	37.71	38.07	0	+0.11(+0.29%)
Sep 18, 2013	37.64	37.98	37.36	37.96	0	+0.32(+0.85%)
Sep 17, 2013	37.25	37.64	37.21	37.64	0	+0.39(+1.05%)
Sep 16, 2013	37.47	37.62	37.16	37.25	0	-0.16(-0.43%)
Sep 13, 2013	37.14	37.44	37.14	37.41	0	+0.24(+0.65%)
Sep 12, 2013	37.37	37.49	37.02	37.17	508,477	-0.29(-0.77%)
Sep 11, 2013	37.11	37.48	37.11	37.46	417,481	+0.22(+0.59%)
Sep 10, 2013	37.72	37.72	36.95	37.24	554,312	+0.37(+1.00%)
Sep 09, 2013	36.46	37.00	36.42	36.87	0	+0.44(+1.21%)
Sep 06, 2013	36.37	36.71	36.05	36.43	0	+0.09(+0.25%)
Sep 05, 2013	36.02	36.50	36.02	36.34	452,866	+0.29(+0.79%)
Sep 04, 2013	35.47	36.20	35.44	36.05	943,569	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.