Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.331	6.346	6.293	6.300	119,086	+0.00(+0.00%)
Nov 27, 2013	6.316	6.319	6.274	6.300	676,330	+0.01(+0.18%)
Nov 26, 2013	6.304	6.323	6.285	6.289	824,521	-0.01(-0.12%)
Nov 25, 2013	6.361	6.361	6.274	6.297	751,563	+0.01(+0.12%)
Nov 22, 2013	6.266	6.346	6.266	6.289	841,482	+0.02(+0.30%)
Nov 21, 2013	6.247	6.304	6.247	6.270	749,359	+0.02(+0.24%)
Nov 20, 2013	6.358	6.369	6.251	6.255	605,784	-0.07(-1.14%)
Nov 19, 2013	6.384	6.419	6.308	6.327	616,362	-0.07(-1.13%)
Nov 18, 2013	6.373	6.415	6.346	6.400	538,262	+0.07(+1.08%)
Nov 15, 2013	6.319	6.384	6.319	6.331	328,238	-0.02(-0.24%)
Nov 14, 2013	6.327	6.365	6.312	6.346	440,469	-0.02(-0.32%)
Nov 12, 2013	6.389	6.408	6.321	6.367	367,617	+0.01(+0.18%)
Nov 11, 2013	6.367	6.412	6.344	6.355	284,755	-0.04(-0.59%)
Nov 08, 2013	6.340	6.416	6.310	6.393	462,585	-0.02(-0.30%)
Nov 07, 2013	6.435	6.469	6.382	6.412	429,698	-0.03(-0.53%)
Nov 06, 2013	6.416	6.450	6.389	6.446	298,620	+0.04(+0.65%)
Nov 05, 2013	6.416	6.567	6.378	6.404	488,132	-0.04(-0.65%)
Nov 04, 2013	6.393	6.495	6.378	6.446	374,631	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.