Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.75 -6.58 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	124.87	125.58	124.73	124.96	0	+0.16(+0.13%)
Nov 27, 2013	124.51	124.90	123.93	124.80	0	+0.29(+0.23%)
Nov 26, 2013	125.13	125.28	124.25	124.51	0	-0.77(-0.61%)
Nov 25, 2013	125.88	126.40	124.93	125.28	443,320	-0.46(-0.37%)
Nov 22, 2013	124.71	125.91	124.28	125.74	0	+0.65(+0.52%)
Nov 21, 2013	125.04	126.03	124.51	125.09	512,828	+0.81(+0.65%)
Nov 20, 2013	123.77	124.59	123.03	124.28	0	+0.38(+0.31%)
Nov 19, 2013	124.46	125.32	123.82	123.90	0	-0.58(-0.47%)
Nov 18, 2013	125.96	126.16	123.90	124.48	610,378	-1.74(-1.38%)
Nov 15, 2013	125.55	126.22	125.08	126.22	0	+0.60(+0.48%)
Nov 14, 2013	125.50	125.89	124.27	125.62	453,976	+1.58(+1.27%)
Nov 12, 2013	123.75	125.10	123.54	124.04	0	-0.16(-0.13%)
Nov 11, 2013	123.74	124.74	123.27	124.20	0	+0.68(+0.55%)
Nov 08, 2013	123.31	123.92	122.42	123.52	0	+0.42(+0.34%)
Nov 07, 2013	124.93	124.93	123.00	123.10	672,552	-1.15(-0.93%)
Nov 06, 2013	124.37	124.89	123.59	124.25	419,031	-0.01(-0.01%)
Nov 05, 2013	123.98	125.31	123.53	124.26	0	+0.02(+0.02%)
Nov 04, 2013	124.28	125.67	123.89	124.24	534,090	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.