Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.458	4.464	4.452	4.452	20,284	+0.00(+0.00%)
Feb 27, 2013	4.452	4.452	4.407	4.452	23,750	+0.02(+0.36%)
Feb 26, 2013	4.436	4.436	4.372	4.436	35,764	+0.00(+0.00%)
Feb 25, 2013	4.436	4.467	4.436	4.436	14,030	+0.00(+0.00%)
Feb 22, 2013	4.436	4.436	4.404	4.436	16,219	+0.00(+0.00%)
Feb 21, 2013	4.512	4.512	4.404	4.436	40,758	-0.10(-2.10%)
Feb 20, 2013	4.531	4.531	4.442	4.531	85,321	+0.00(+0.00%)
Feb 19, 2013	4.531	4.531	4.410	4.531	103,019	+0.03(+0.70%)
Feb 15, 2013	4.436	4.499	4.372	4.499	13,983	+0.06(+1.43%)
Feb 14, 2013	4.499	4.512	4.436	4.436	4,349	-0.03(-0.71%)
Feb 13, 2013	4.442	4.467	4.436	4.467	2,288	+0.03(+0.71%)
Feb 12, 2013	4.442	4.504	4.410	4.436	7,574	-0.01(-0.14%)
Feb 11, 2013	4.436	4.588	4.436	4.442	5,734	-0.03(-0.57%)
Feb 08, 2013	4.412	4.467	4.412	4.467	796	+0.00(+0.00%)
Feb 07, 2013	4.467	4.467	4.467	4.467	1,104	+0.02(+0.43%)
Feb 06, 2013	4.398	4.455	4.398	4.448	14,455	-0.02(-0.43%)
Feb 04, 2013	4.499	4.499	4.379	4.467	13,506	+0.13(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.