Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.47	37.92	37.40	37.89	3,275,544	+0.38(+1.02%)
Mar 27, 2013	37.33	37.60	37.18	37.50	3,534,947	+0.30(+0.80%)
Mar 26, 2013	36.71	37.27	36.67	37.21	3,104,434	+0.51(+1.38%)
Mar 25, 2013	36.92	37.04	36.45	36.70	11,519,505	-0.18(-0.48%)
Mar 22, 2013	36.77	37.00	36.69	36.88	8,864,453	+0.11(+0.30%)
Mar 21, 2013	36.83	36.94	36.71	36.77	1,746,823	-0.18(-0.48%)
Mar 20, 2013	36.83	37.06	36.74	36.94	2,078,758	+0.24(+0.67%)
Mar 19, 2013	36.63	36.82	36.40	36.70	3,141,765	+0.19(+0.53%)
Mar 18, 2013	36.52	36.75	36.46	36.51	2,130,417	-0.17(-0.46%)
Mar 15, 2013	36.53	36.90	36.39	36.67	5,633,327	+0.00(+0.00%)
Mar 14, 2013	36.46	36.70	36.38	36.67	2,718,067	+0.22(+0.60%)
Mar 13, 2013	36.24	36.48	36.07	36.46	2,118,578	+0.22(+0.60%)
Mar 12, 2013	36.17	36.25	35.97	36.24	2,707,464	+0.07(+0.19%)
Mar 11, 2013	35.90	36.24	35.79	36.17	4,671,995	+0.15(+0.42%)
Mar 08, 2013	36.13	36.19	35.77	36.02	2,925,855	-0.08(-0.21%)
Mar 07, 2013	36.32	36.53	36.02	36.09	2,334,914	-0.15(-0.42%)
Mar 06, 2013	36.45	36.60	36.10	36.24	2,825,383	-0.24(-0.67%)
Mar 05, 2013	36.67	36.81	36.46	36.49	3,471,188	-0.11(-0.30%)
Mar 04, 2013	36.06	36.74	36.01	36.60	3,455,274	+0.52(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.