Indicators

Northwest Natural Gas Company (NY: NWN )

38.89 +0.35 (+0.91%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.28	35.42	35.10	35.27	125,984	+0.10(+0.27%)
Mar 27, 2013	35.25	35.40	34.99	35.18	135,477	-0.11(-0.32%)
Mar 26, 2013	35.32	35.39	35.00	35.29	332,692	+0.08(+0.23%)
Mar 25, 2013	35.52	35.83	35.08	35.21	131,732	-0.26(-0.73%)
Mar 22, 2013	35.37	35.64	35.37	35.47	146,069	+0.11(+0.32%)
Mar 21, 2013	35.31	35.64	35.31	35.35	87,944	-0.14(-0.39%)
Mar 20, 2013	35.34	35.56	35.30	35.49	113,187	+0.23(+0.64%)
Mar 19, 2013	35.35	35.39	35.02	35.27	205,106	-0.03(-0.09%)
Mar 18, 2013	34.98	35.36	34.98	35.30	129,575	+0.00(+0.00%)
Mar 15, 2013	35.12	35.34	35.02	35.30	286,451	+0.09(+0.25%)
Mar 14, 2013	35.19	35.41	35.06	35.21	150,668	+0.02(+0.07%)
Mar 13, 2013	35.04	35.34	35.01	35.19	123,001	+0.09(+0.25%)
Mar 12, 2013	35.27	35.48	34.98	35.10	258,164	-0.48(-1.36%)
Mar 11, 2013	35.42	35.60	35.28	35.58	137,080	+0.06(+0.16%)
Mar 08, 2013	35.64	35.74	35.20	35.52	306,587	+0.10(+0.27%)
Mar 07, 2013	35.27	35.43	35.02	35.43	192,812	+0.10(+0.30%)
Mar 06, 2013	35.44	35.74	34.94	35.32	228,403	-0.10(-0.30%)
Mar 05, 2013	35.24	35.73	35.24	35.43	293,883	+0.22(+0.62%)
Mar 04, 2013	36.56	36.88	35.19	35.21	244,849	-1.60(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.